Terumo Corp (TRUMF)

11.60
+0.00 (0.00%)
OP· Last Trade: May 24th, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Terumo Corp (TRUMF)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/202611.490.0011.6011.60111.60
5/11/202612.4912.4911.4911.491,05011.49
5/06/202613.200.0013.4513.45013.45
4/30/202612.620.0013.2013.20013.20
4/17/202613.070.0013.0712.62012.62
4/16/202613.0713.0713.0713.0759213.07
4/15/202612.8212.8212.8212.8218,15412.82
4/10/202613.090.0013.0912.405612.40
4/06/202612.380.0013.0913.09013.09
3/26/202612.340.0012.3812.385812.38
3/16/202613.790.0013.7912.3485512.34
3/12/202612.370.0013.7913.7917613.79
3/03/202612.400.0012.4012.3710512.37
3/02/202612.4012.4012.4012.4027812.40
2/27/202612.7512.7512.7512.7543012.75
2/26/202613.0713.0713.0713.0740013.07
2/25/202612.8012.8012.8012.8033112.80