Skanska Ab (SKSBF)
25.70
-2.10 (-7.55%)
OP · Last Trade: May 12th, 10:15 PM EDT
Historical Prices For Skanska Ab (SKSBF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/12/2026 | 25.70 | 26.89 | 25.70 | 25.70 | 6,615 | 25.70 |
| 5/07/2026 | 26.25 | 0.00 | 27.80 | 27.80 | 18 | 27.80 |
| 4/24/2026 | 28.00 | 0.00 | 28.00 | 26.25 | 0 | 26.25 |
| 4/17/2026 | 27.80 | 0.00 | 28.00 | 28.00 | 0 | 28.00 |
| 4/15/2026 | 28.00 | 0.00 | 28.00 | 27.80 | 0 | 27.80 |
| 4/14/2026 | 28.00 | 28.00 | 27.90 | 28.00 | 729 | 28.00 |
| 4/13/2026 | 26.15 | 27.35 | 26.15 | 27.35 | 16,256 | 27.35 |
| 4/08/2026 | 26.02 | 0.00 | 26.05 | 26.05 | 0 | 26.05 |
| 3/27/2026 | 26.15 | 0.00 | 26.15 | 26.02 | 0 | 26.02 |
| 3/19/2026 | 27.38 | 0.00 | 27.38 | 26.15 | 0 | 26.15 |
| 3/16/2026 | 27.96 | 0.00 | 27.96 | 27.38 | 0 | 27.38 |
| 3/03/2026 | 29.70 | 0.00 | 29.70 | 27.96 | 10 | 27.96 |
| 2/13/2026 | 30.00 | 0.00 | 30.00 | 29.70 | 1,190 | 29.70 |