Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

8.5290
+0.0190 (0.22%)
NYSE · Last Trade: Apr 30th, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20268.518.518.498.51231,4898.51
4/28/20268.538.558.498.51189,4898.51
4/27/20268.528.528.508.52206,8788.52
4/24/20268.528.538.498.51456,0668.51
4/23/20268.528.548.498.51180,9578.51
4/22/20268.588.598.558.56120,0768.56
4/21/20268.568.588.548.55201,5658.55
4/20/20268.618.628.588.59151,0518.59
4/17/20268.598.618.598.59205,9268.59
4/16/20268.628.628.568.58154,0418.58
4/15/20268.598.618.578.59187,4258.59
4/14/20268.588.608.578.59189,7808.59
4/13/20268.538.598.528.58451,8178.58
4/10/20268.568.568.518.52206,2728.52
4/09/20268.518.548.488.53479,7058.53
4/08/20268.458.548.458.49294,0878.49
4/07/20268.458.468.418.44150,1868.44
4/06/20268.478.528.448.46161,8398.46
4/02/20268.438.478.438.45175,5248.45
4/01/20268.458.518.438.48365,2018.48
3/31/20268.388.478.378.46294,2088.46
3/30/20268.348.408.338.36321,3918.36
3/27/20268.348.398.348.35243,1608.35
3/26/20268.428.448.368.38320,7848.38
3/25/20268.418.448.418.44131,2988.44
3/24/20268.488.498.388.40191,0598.40
3/23/20268.498.498.448.46235,4438.46
3/20/20268.538.568.468.48224,6468.48
3/19/20268.578.588.548.54238,4118.54
3/18/20268.598.618.588.58193,0688.58
3/17/20268.608.628.578.60192,1428.60
3/16/20268.558.588.528.58251,5428.58
3/13/20268.568.598.508.50193,0288.50
3/12/20268.558.578.528.54221,5308.54
3/11/20268.598.598.568.56167,1468.56
3/10/20268.608.628.568.59139,6658.59
3/09/20268.608.638.578.62438,5458.62
3/06/20268.618.688.618.66142,2268.66
3/05/20268.638.668.618.66200,0118.66
3/04/20268.668.698.598.63431,3788.63
3/03/20268.708.708.608.63286,0638.63
3/02/20268.718.718.668.70196,7048.70
2/27/20268.698.738.688.71157,1768.71
2/26/20268.688.728.658.71199,1428.71
2/25/20268.678.678.648.66211,0188.66
2/24/20268.638.668.638.66181,5438.66
2/23/20268.718.738.578.63734,1318.63
2/20/20268.708.708.668.70219,2818.70
2/19/20268.758.768.738.75310,8778.75
2/18/20268.758.798.728.79282,1148.79
2/17/20268.798.798.718.71230,2718.71
2/13/20268.748.788.738.77277,3798.77
2/12/20268.768.788.728.73185,8248.73
2/11/20268.748.758.708.73199,8948.73
2/10/20268.698.728.668.72247,9668.72
2/09/20268.658.688.638.66288,0168.66
2/06/20268.658.658.638.64119,0768.64
2/05/20268.618.648.608.62210,7998.62
2/04/20268.618.628.588.61525,7388.61
2/03/20268.608.618.598.59104,6138.59
2/02/20268.618.628.608.60138,1748.60
1/30/20268.608.628.608.61199,7628.61