Vital Energy, Inc. Common Stock, par value $0.01 per share (VTLE)

17.92
+0.00 (0.00%)
NYSE · Last Trade: Feb 25th, 9:03 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vital Energy, Inc. Common Stock, par value $0.01 per share (VTLE)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/202518.100.0018.1017.92017.92
12/11/202517.9118.4217.7918.10526,90318.10
12/10/202518.7518.7517.9318.58759,45118.58
12/09/202518.8219.0918.5418.79622,89118.79
12/08/202518.8419.1518.7018.97680,49618.97
12/05/202518.6419.4518.6418.97365,34518.97
12/04/202518.6018.8518.5818.61281,02318.61
12/03/202517.8418.6917.8418.58510,87818.58
12/02/202517.6917.8817.4117.75439,62017.75
12/01/202517.8018.2817.6817.73314,60417.73
11/28/202517.4018.0017.4017.93170,68517.93
11/26/202517.2117.9617.2117.50592,82217.50
11/25/202516.9617.4616.9617.36411,49217.36