Splash Beverage Group, Inc. (NV) Common Stock (SBEV)

0.4715
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 1:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Splash Beverage Group, Inc. (NV) Common Stock (SBEV)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20260.420.000.470.4700.47
8/20/20260.400.440.400.42448,5520.42
8/19/20260.400.440.400.411,656,9120.41
8/18/20260.360.410.360.40498,2350.40
8/17/20260.400.400.360.38335,9230.38
8/14/20260.390.410.390.41479,6590.41
8/13/20260.400.410.370.391,453,6870.39
8/12/20260.350.410.350.4149,102,3710.41
8/11/20260.400.400.320.35354,7020.35
8/10/20260.390.410.380.41380,6120.41
8/07/20260.440.460.420.43417,1590.43
8/06/20260.400.460.390.45747,1410.45
8/05/20260.330.470.330.425,437,7120.42
8/04/20260.320.350.320.354,807,5720.35
8/03/20260.300.360.290.362,375,7350.36