Xtrackers Municipal Infrastructure Revenue Bond Active ETF (RVNU)

24.72
+0.03 (0.12%)
NYSE· Last Trade: Aug 5th, 10:48 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers Municipal Infrastructure Revenue Bond Active ETF (RVNU)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202624.6924.7624.6324.6910,57724.69
8/03/202624.6324.7124.5924.6022,59024.60
7/31/202624.7424.7824.6624.6726,32524.67
7/30/202624.7824.7924.7124.7818,37924.78
7/29/202624.8924.9124.7724.7825,73624.78
7/28/202624.7824.9124.7424.80200,88824.80
7/27/202624.8224.9224.7824.8912,81124.89
7/24/202624.6525.2324.6524.8435,35124.84
7/23/202624.7924.8724.6724.6739,04524.67
7/22/202624.9225.0024.9224.9312,99924.93
7/21/202625.0025.0424.9925.025,22525.02
7/20/202625.0125.0525.0125.0214,59225.02
7/17/202625.0525.1525.0425.0414,45825.04
7/16/202625.0925.1525.0525.1324,17225.13
7/15/202625.1725.2125.0925.1311,71925.13
7/14/202625.2125.2325.1825.218,32725.21
7/13/202625.2425.2425.1525.206,56625.20
7/10/202625.1125.2325.1125.208,92525.20
7/09/202625.1925.2425.1425.1912,52325.19
7/08/202625.2925.2925.1425.2211,91325.22
7/07/202625.2625.3025.2125.259,25125.25
7/06/202625.3625.3625.2425.315,26025.31
7/02/202625.2325.3425.2325.346,66125.34
7/01/202625.2325.3025.1925.296,38025.29
6/30/202625.3625.4025.3125.3112,30925.23
6/29/202625.2525.4025.2525.4051,47525.32
6/26/202625.2525.3425.2025.339,24425.25
6/25/202625.2925.3025.2225.256,02825.18
6/24/202625.1825.3025.1525.2729,39725.20
6/23/202625.2025.2625.1325.1523,01625.08
6/22/202625.1725.2425.1025.1814,88825.11
6/18/202625.1725.2425.1325.217,75225.14
6/17/202625.1225.1925.1225.148,69325.07
6/16/202625.0825.1925.0625.1615,25325.09
6/15/202625.1225.1825.0425.118,14625.03
6/12/202625.0025.1425.0025.0622,20224.98
6/11/202625.0525.1424.9925.1420,85125.06
6/10/202625.0125.1124.9824.9939,45424.92
6/09/202625.0925.1425.0025.0816,28025.01
6/08/202625.0925.1625.0325.0870,66925.00
6/05/202625.0625.1025.0225.1035,20625.03
6/04/202625.1325.1625.0625.1168,31425.04
6/03/202625.0525.1225.0025.0622,70024.99
6/02/202625.0525.1625.0325.0722,93125.00
6/01/202624.9625.0724.9425.0615,59624.98
5/29/20260.0025.1525.0125.1119,83224.96
5/28/202624.9925.1024.9225.1023,65924.95
5/27/202624.8925.0124.8525.0121,24924.86
5/26/202624.8824.9224.7824.897,33824.74
5/22/202624.7724.8224.7024.7532,55624.61
5/21/202624.6524.8024.6224.7290,87324.58
5/20/202624.5324.8024.5124.6531,18724.50
5/19/202624.5624.6124.5324.5651,82024.41
5/18/202624.6624.7424.6024.6389,57924.48
5/15/202624.6924.6924.5824.6532,49524.50
5/14/202624.8424.9124.7924.864,85224.71
5/13/202624.8424.9024.8224.8614,89924.71
5/12/202624.9424.9424.8324.8917,25224.74
5/11/202624.9824.9824.9024.936,05524.78
5/08/202624.9825.0024.8324.9727,23824.82
5/07/202624.9024.9924.8424.9738,87324.82
5/06/202624.8624.9124.7824.8625,23124.71
5/05/202624.8124.8724.7624.8213,54124.67