RiverNorth Opportunities Fund, Inc. (RIV)

11.29
+0.01 (0.09%)
NYSE · Last Trade: Apr 2nd, 6:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202611.1611.3211.1611.2866,57411.28
3/31/202611.2011.4211.0611.10105,08511.10
3/30/202611.0411.2810.9311.0263,55811.02
3/27/202611.1411.1610.9411.0155,24611.01
3/26/202611.2211.3411.1811.1829,93011.18
3/25/202611.1511.3411.1311.2543,57611.25
3/24/202611.1911.1911.0711.0925,20511.09
3/23/202611.1611.2211.0511.1262,55311.12
3/20/202611.2211.2211.0011.0661,88711.06
3/19/202611.1611.2411.1611.2160,15511.21
3/18/202611.3011.4011.2111.21128,16111.21
3/17/202611.4011.4011.3311.3487,31011.34
3/16/202611.2711.3311.2211.31117,54011.31
3/13/202611.3311.4011.3011.35140,97111.35
3/12/202611.4011.4511.3211.33102,22411.33
3/11/202611.5011.5311.4111.4668,18511.46
3/10/202611.5011.5411.4611.4860,11911.48
3/09/202611.6911.7311.4211.49117,40211.49
3/06/202611.6511.7311.6311.7087,99511.70
3/05/202611.8011.8511.7211.7388,58411.73
3/04/202611.9011.9011.8111.83125,39411.83
3/03/202611.9411.9511.7111.8792,96711.87
3/02/202611.9912.0211.9512.0173,07012.01
2/27/202612.0612.0812.0012.03124,48112.03
2/26/202612.0612.0612.0212.0471,73012.04
2/25/202612.0812.0812.0012.0670,76812.06
2/24/202611.9412.0411.9112.0375,51012.03
2/23/202612.0012.0011.9011.9532,58711.95
2/20/202611.9712.0211.9512.0076,74212.00
2/19/202612.0312.0511.9611.9771,26211.97
2/18/202611.9912.0311.9612.0241,93412.02
2/17/202611.9211.9911.8611.9585,14311.95
2/13/202611.8712.0011.8611.92104,16711.92
2/12/202612.1512.1512.0012.05159,63512.05
2/11/202612.1112.1312.0412.11136,22612.11
2/10/202612.0612.1112.0312.11124,80012.11
2/09/202612.0912.1012.0012.0650,02712.06
2/06/202612.0412.1212.0112.10113,51012.10
2/05/202612.0012.0411.9111.9870,52011.98
2/04/202612.0412.0411.9312.0072,08912.00
2/03/202612.0812.0811.9711.99146,65411.99
2/02/202612.0612.0911.9912.07184,45712.07
1/30/202612.0212.0711.9912.07168,57712.07
1/29/202612.0012.0511.9612.00128,64812.00
1/28/202612.0112.0311.9312.00181,92212.00
1/27/202612.0212.0411.9712.0487,25012.04
1/26/202611.9412.0211.9411.98118,21111.98
1/23/202611.9111.9411.8911.9354,08311.93
1/22/202611.9011.9311.8611.8971,23311.89
1/21/202611.8211.9311.8011.85124,73611.85
1/20/202611.8211.9211.7911.8067,69311.80
1/16/202611.9111.9611.8811.93163,16611.93
1/15/202611.9311.9311.8511.90124,62811.90
1/14/202612.0312.0511.9712.01140,75312.01
1/13/202612.0012.0311.9712.02170,24212.02
1/12/202611.9211.9911.8811.98106,25611.98
1/09/202611.8511.9811.8511.9386,01511.93
1/08/202611.8811.9311.8411.89117,79611.89
1/07/202611.8311.8611.8111.8478,22011.84
1/06/202611.8111.8311.7811.8348,93911.83
1/05/202611.7511.8711.7511.77101,57511.77