QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

69.71
+0.00 (0.00%)
NYSE · Last Trade: Oct 4th, 7:45 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202669.740.0069.7469.71069.71
7/20/202669.7269.7469.7269.742,30569.74
7/17/202669.7369.7669.7369.762,95869.74
7/16/202669.5469.6969.4669.65104,25669.63
7/15/202669.7469.7669.7469.761,17069.74
7/14/202669.7969.8469.7569.811,98069.80
7/13/202669.2369.8069.2369.751,03069.74
7/10/202669.8570.0569.5270.0543,02370.04
7/09/202669.7969.7969.7269.721,50469.70
7/08/202668.7269.0768.4369.071,84869.05
7/07/202668.5168.9368.5168.931,18268.92
7/06/202669.0269.4669.0269.4631969.44