Principal Real Estate Income Fund (PGZ)

9.7300
+0.1200 (1.25%)
NYSE · Last Trade: Apr 1st, 1:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20269.589.729.569.6131,1819.61
3/30/20269.459.569.429.4716,4289.47
3/27/20269.569.569.329.3754,6639.37
3/26/20269.649.699.529.5416,6059.54
3/25/20269.619.699.569.6522,3079.65
3/24/20269.729.729.529.5483,9939.54
3/23/20269.819.819.699.7246,1199.72
3/20/20269.889.939.669.6621,2019.66
3/19/202610.0010.009.899.8921,4779.89
3/18/202610.0810.089.9810.0216,90410.02
3/17/20269.9710.069.9610.0632,09610.06
3/16/202610.0010.0710.0010.0422,72010.04
3/13/202610.0210.159.949.9622,7979.96
3/12/202610.0110.039.959.9722,2399.97
3/11/202610.1310.139.9610.0140,01010.01
3/10/202610.1010.1610.0610.1221,16610.12
3/09/202610.1910.239.9810.1050,46710.10
3/06/202610.2410.2410.1710.2013,61010.20
3/05/202610.3710.3710.2410.2423,33410.24
3/04/202610.5610.5610.3710.4222,06810.42
3/03/202610.4010.4010.2710.3731,24610.37
3/02/202610.4010.4810.3810.4637,52210.46
2/27/202610.4710.5810.4310.4548,86910.45
2/26/202610.4310.4710.4210.4521,92310.45
2/25/202610.4110.4310.3810.4119,66510.41
2/24/202610.4410.4410.4010.4129,44910.41
2/23/202610.4210.4610.3910.4127,70710.41
2/20/202610.4410.4410.3810.4225,98110.42
2/19/202610.4710.4710.3610.4112,86510.41
2/18/202610.5110.5310.3510.4023,60110.40
2/17/202610.4910.5010.4110.5036,41810.50
2/13/202610.4410.5110.4210.4925,88210.49
2/12/202610.4610.5110.3710.4433,15710.44
2/11/202610.4610.5410.4410.5176,86310.51
2/10/202610.3510.4710.3510.4632,29210.46
2/09/202610.3210.3510.2810.3429,93110.34
2/06/202610.2710.3410.2510.3228,83610.32
2/05/202610.2210.3010.1910.2555,39610.25
2/04/202610.1110.2310.1110.2141,78410.21
2/03/202610.0710.1110.0510.1030,44610.10
2/02/202610.0910.1510.0610.0643,99810.06
1/30/202610.1010.1310.0510.0822,24610.08
1/29/202610.0110.1010.0110.0722,84810.07
1/28/202610.0810.0810.0110.0112,26510.01
1/27/202610.0610.0710.0310.0533,96110.05
1/26/202610.1110.1110.0310.0719,77510.07
1/23/202610.0910.0910.0210.0628,98210.06
1/22/202610.0710.1510.0310.0533,07110.05
1/21/202610.1110.1410.0510.1022,82610.10
1/20/202610.1610.1610.0610.0618,19310.06
1/16/202610.1710.2210.1210.1820,91210.18
1/15/202610.1410.2210.1010.1819,62910.18
1/14/202610.2510.2710.2110.2517,60710.25
1/13/202610.2010.2610.1010.2539,16810.25
1/12/202610.1610.1810.1110.1734,71610.17
1/09/202610.1310.1910.1210.1610,54410.16
1/08/202610.1110.1710.1110.1513,15710.15
1/07/202610.0810.1510.0410.0736,58910.07
1/06/202610.0910.1010.0310.0824,47210.08
1/05/202610.0210.0610.0110.0425,83610.04
1/02/202610.0810.089.9910.0024,14710.00