PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

13.23
+0.03 (0.23%)
NYSE · Last Trade: Apr 3rd, 4:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202613.0813.2312.9713.23533,57313.23
4/01/202613.1313.2313.0513.20817,23313.20
3/31/202612.5212.9812.5212.93978,44412.93
3/30/202612.5012.5712.3712.44823,36812.44
3/27/202612.5512.5612.3812.441,035,20312.44
3/26/202612.6512.7612.6212.64681,74612.64
3/25/202612.6812.7212.6112.69981,93412.69
3/24/202612.6312.7212.5012.63730,55112.63
3/23/202612.6012.7112.5412.631,202,63312.63
3/20/202612.9512.9912.4812.532,039,71112.53
3/19/202613.0513.1112.8812.971,183,55512.97
3/18/202613.3413.4013.1213.12508,55113.12
3/17/202613.2613.3213.1913.31470,12113.31
3/16/202613.1313.2113.0913.17722,27713.17
3/13/202613.3613.3713.0413.12920,65513.12
3/12/202613.3413.3813.2813.28496,08213.28
3/11/202613.4113.5713.4113.50685,42913.50
3/10/202613.3113.4713.2713.38920,90413.38
3/09/202613.4413.4713.1413.232,065,29513.23
3/06/202613.6913.7213.4413.622,000,78213.62
3/05/202613.8213.9213.7913.79681,21413.79
3/04/202613.8713.9313.8413.91533,04013.91
3/03/202613.9613.9713.7013.871,191,20613.87
3/02/202613.9214.0313.9114.01743,46214.01
2/27/202613.9914.0213.9313.95536,60713.95
2/26/202614.0014.0413.9513.95697,58513.95
2/25/202614.0314.1013.9513.951,033,79313.95
2/24/202614.1314.2014.0914.11635,11914.11
2/23/202614.1414.1614.1014.12831,98414.12
2/20/202614.1614.1614.0714.14767,27114.14
2/19/202614.1614.1614.1414.14440,96514.14
2/18/202614.1414.1514.1114.14551,39914.14
2/17/202614.0514.0913.9814.09802,75814.09
2/13/202614.0614.0914.0214.09650,85414.09
2/12/202614.1414.1414.0214.04602,08814.04
2/11/202614.1614.2014.1214.16752,96814.16
2/10/202614.1314.1714.1214.15888,13514.15
2/09/202614.1014.1514.0814.12955,55014.12
2/06/202614.0514.0914.0514.09707,07114.09
2/05/202614.0514.0514.0114.03705,88114.03
2/04/202614.0514.0514.0214.03782,64914.03
2/03/202614.0314.0413.9714.01703,01314.01
2/02/202614.0014.0613.9814.031,039,05614.03
1/30/202613.9813.9813.9413.97482,12513.97
1/29/202613.9713.9913.9313.96466,40213.96
1/28/202613.9113.9713.9113.97480,38813.97
1/27/202613.9913.9913.9413.94362,80613.94
1/26/202613.9913.9913.9313.96427,17413.96
1/23/202613.9514.0013.8813.94898,43813.94
1/22/202614.0514.0613.9613.98650,84313.98
1/21/202614.0214.0614.0114.04604,58414.04
1/20/202613.9413.9813.9313.98711,38013.98
1/16/202614.0014.0113.9713.97364,26313.97
1/15/202613.9713.9813.9513.98466,56713.98
1/14/202613.9714.0013.9513.97464,33213.97
1/13/202613.9614.0713.9413.97516,72513.97
1/12/202614.0514.1014.0214.09777,31114.09
1/09/202614.0314.0614.0114.03606,94214.03
1/08/202613.9714.0313.9714.03571,24214.03
1/07/202613.9514.0013.9514.00492,20914.00
1/06/202613.9113.9513.9013.94808,60013.94
1/05/202613.9213.9413.9013.90987,41213.90