ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

56.16
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:33 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202656.4556.5056.1156.161,923,34956.16
6/29/202656.3756.4256.0756.351,639,81656.35
6/26/202655.8256.4655.7556.291,371,31256.29
6/25/202655.3956.3455.3955.811,175,82155.81
6/24/202654.8655.5654.8555.371,053,05755.37
6/23/202654.9455.2754.7755.141,116,18354.84
6/22/202654.8655.1554.7254.771,314,49854.47
6/18/202655.1755.2254.7954.951,047,83854.65
6/17/202655.8055.8454.7454.871,518,16554.57
6/16/202655.7456.0855.6155.821,085,53255.51
6/15/202655.7355.8855.5555.59927,64255.28
6/12/202655.5055.7555.3055.63874,34155.32
6/11/202655.1055.6055.0155.332,023,49155.02
6/10/202655.0855.4654.8854.921,355,26654.62
6/09/202654.3955.1254.3555.111,481,98954.81
6/08/202654.4254.5354.1454.141,473,20853.84
6/05/202654.1554.8554.1554.531,035,29554.23
6/04/202654.1454.5053.9954.17733,88753.87
6/03/202653.6153.8953.4853.60867,08853.30
6/02/202653.3453.7353.3053.69769,00853.39
6/01/202653.4953.6253.3053.49630,56753.20
5/29/202653.9954.0753.6353.66736,31353.36
5/28/202653.9854.1453.6653.99851,58953.69
5/27/2026107.57108.73107.57107.90542,80853.65
5/26/2026107.98108.12107.54107.72594,28153.56
5/22/2026107.58108.26107.31107.83316,16453.62
5/21/2026106.21107.34105.40107.32401,56853.36
5/20/2026106.42106.88105.53106.64550,41353.03
5/19/2026106.62107.14105.63106.43777,27752.92
5/18/2026105.64106.83105.64106.77508,19853.09
5/15/2026106.00106.48105.40105.57469,49452.49
5/14/2026106.12106.71106.09106.25413,20952.83
5/13/2026106.33106.50105.55106.07339,16352.74
5/12/2026106.50107.06105.73106.64425,05453.03
5/11/2026107.05107.43106.25106.50300,60252.96
5/08/2026107.91108.00106.96107.07262,02253.24
5/07/2026108.06108.34107.34107.43668,11353.42
5/06/2026107.52108.26107.52107.83524,74353.62
5/05/2026106.47107.53105.99107.16266,73353.28
5/04/2026107.03107.46105.99106.13344,34252.77
5/01/2026108.77109.04107.67107.67307,32653.54
4/30/2026107.21108.59107.21108.40686,49553.90
4/29/2026107.91108.15106.95107.23313,83653.32
4/28/2026108.44108.90107.58108.07379,16653.74
4/27/2026107.90108.62107.87108.02396,33653.71
4/24/2026108.66108.81107.80107.96417,22553.68
4/23/2026108.05108.94108.04108.84677,20154.12
4/22/2026108.67109.04107.61107.75459,56153.58
4/21/2026109.11109.36108.25108.31466,63953.86
4/20/2026108.60109.30108.45109.02445,82054.21
4/17/2026107.68109.21107.68108.81463,94154.10
4/16/2026107.14107.78107.06107.74561,63553.57
4/15/2026107.47107.62106.50107.03654,24053.22
4/14/2026107.37107.75106.90107.65380,22353.53
4/13/2026106.83107.56106.41107.56543,41853.48
4/10/2026108.25108.31107.04107.15533,58253.28
4/09/2026107.37108.59107.22108.11510,44553.76
4/08/2026106.74107.88106.68107.87795,55553.64
4/07/2026105.98106.10105.10105.55745,83852.48
4/06/2026105.74106.17105.40106.16577,20252.79
4/02/2026105.40106.74105.19105.931,010,65952.67
4/01/2026105.96106.47105.76105.971,014,01652.69