Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.13	10.26	10.11	10.26	241,927	10.26
4/29/2025	10.10	10.20	10.09	10.20	234,740	10.20
4/28/2025	10.16	10.17	10.04	10.15	151,594	10.15
4/25/2025	10.12	10.16	10.08	10.14	128,991	10.14
4/24/2025	9.94	10.13	9.94	10.10	290,052	10.10
4/23/2025	9.89	10.04	9.85	9.90	237,360	9.90
4/22/2025	9.80	9.88	9.75	9.79	246,885	9.79
4/21/2025	9.88	9.96	9.73	9.74	295,359	9.74
4/17/2025	9.98	10.04	9.93	9.94	198,245	9.94
4/16/2025	9.96	10.02	9.90	9.95	297,831	9.95
4/15/2025	9.97	10.04	9.95	9.97	221,724	9.97
4/14/2025	10.02	10.03	9.92	9.96	194,967	9.89
4/11/2025	9.96	10.10	9.81	9.86	308,401	9.79
4/10/2025	10.14	10.19	9.93	9.96	207,653	9.89
4/09/2025	9.93	10.26	9.69	10.23	752,425	10.16
4/08/2025	10.44	10.44	10.03	10.06	380,629	9.99
4/07/2025	10.50	10.50	10.14	10.21	465,638	10.14
4/04/2025	10.70	10.71	10.50	10.55	189,723	10.48
4/03/2025	10.73	10.78	10.67	10.70	103,780	10.63
4/02/2025	10.75	10.79	10.61	10.74	156,903	10.67
4/01/2025	10.75	10.77	10.70	10.75	145,726	10.68
3/31/2025	10.63	10.70	10.55	10.70	367,698	10.63
3/28/2025	10.67	10.69	10.63	10.67	125,661	10.60
3/27/2025	10.66	10.69	10.62	10.66	87,774	10.59
3/26/2025	10.75	10.77	10.66	10.68	134,623	10.61
3/25/2025	10.86	10.94	10.78	10.81	125,451	10.74
3/24/2025	10.89	10.94	10.80	10.88	83,854	10.80
3/21/2025	10.86	10.94	10.85	10.87	62,746	10.79
3/20/2025	10.77	10.85	10.77	10.82	96,897	10.74
3/19/2025	10.79	10.85	10.68	10.77	222,615	10.70
3/18/2025	10.90	10.90	10.77	10.82	83,947	10.74
3/17/2025	10.96	10.96	10.85	10.87	91,753	10.79
3/14/2025	10.95	11.00	10.86	10.92	64,548	10.84
3/13/2025	10.92	11.08	10.90	11.05	132,725	10.90
3/12/2025	11.02	11.05	10.91	10.95	115,416	10.81
3/11/2025	11.05	11.10	11.02	11.03	74,148	10.89
3/10/2025	11.10	11.14	11.05	11.07	125,910	10.92
3/07/2025	11.15	11.15	11.05	11.09	102,875	10.94
3/06/2025	11.16	11.19	11.09	11.09	53,127	10.94
3/05/2025	11.20	11.27	11.05	11.20	194,822	11.05
3/04/2025	11.27	11.30	11.10	11.17	117,945	11.02
3/03/2025	11.26	11.32	11.20	11.23	219,179	11.08
2/28/2025	11.17	11.26	11.13	11.24	109,866	11.09
2/27/2025	11.22	11.28	11.06	11.17	122,229	11.02
2/26/2025	11.18	11.27	11.18	11.21	151,940	11.06
2/25/2025	11.15	11.18	11.14	11.18	88,629	11.03
2/24/2025	11.12	11.20	11.07	11.09	70,583	10.94
2/21/2025	11.11	11.13	11.04	11.11	85,176	10.96
2/20/2025	11.10	11.12	11.03	11.08	120,470	10.93
2/19/2025	11.18	11.18	11.00	11.09	292,366	10.94
2/18/2025	11.15	11.20	11.09	11.15	99,731	11.00
2/14/2025	11.16	11.24	11.09	11.17	101,585	11.02
2/13/2025	11.06	11.19	11.05	11.15	168,812	10.94
2/12/2025	11.00	11.12	10.96	11.05	210,911	10.84
2/11/2025	11.19	11.23	11.16	11.20	125,932	10.98
2/10/2025	11.21	11.24	11.18	11.19	89,804	10.97
2/07/2025	11.23	11.23	11.11	11.19	102,995	10.97
2/06/2025	11.21	11.22	11.13	11.21	134,855	10.99
2/05/2025	11.18	11.21	11.14	11.16	157,104	10.95
2/04/2025	11.08	11.14	11.04	11.13	238,632	10.92
2/03/2025	11.04	11.12	10.99	11.06	155,202	10.85