Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

Historical Prices For Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	9.83	9.96	9.80	9.91	285,804	9.91
4/29/2025	9.82	9.86	9.79	9.85	142,419	9.85
4/28/2025	9.81	9.81	9.74	9.78	97,974	9.78
4/25/2025	9.82	9.85	9.77	9.83	231,045	9.83
4/24/2025	9.76	9.85	9.73	9.76	198,712	9.76
4/23/2025	9.57	9.81	9.51	9.76	633,411	9.76
4/22/2025	9.46	9.52	9.37	9.44	269,147	9.44
4/21/2025	9.55	9.59	9.41	9.43	218,330	9.43
4/17/2025	9.59	9.61	9.52	9.57	142,241	9.57
4/16/2025	9.64	9.65	9.51	9.54	210,650	9.54
4/15/2025	9.63	9.65	9.55	9.60	143,371	9.60
4/14/2025	9.61	9.75	9.59	9.65	212,039	9.59
4/11/2025	9.64	9.72	9.46	9.54	342,316	9.48
4/10/2025	9.67	9.76	9.55	9.63	199,183	9.57
4/09/2025	9.43	9.84	9.30	9.73	631,267	9.67
4/08/2025	9.87	10.07	9.46	9.56	489,944	9.50
4/07/2025	10.03	10.07	9.74	9.77	278,580	9.71
4/04/2025	10.28	10.29	10.09	10.13	234,426	10.06
4/03/2025	10.27	10.32	10.24	10.25	189,059	10.18
4/02/2025	10.28	10.32	10.25	10.29	125,699	10.22
4/01/2025	10.26	10.32	10.22	10.28	135,671	10.21
3/31/2025	10.27	10.27	10.15	10.26	156,177	10.19
3/28/2025	10.16	10.26	10.16	10.19	103,298	10.12
3/27/2025	10.15	10.20	10.07	10.17	136,380	10.10
3/26/2025	10.24	10.24	10.15	10.15	76,883	10.08
3/25/2025	10.29	10.29	10.21	10.26	110,000	10.19
3/24/2025	10.25	10.35	10.23	10.27	117,199	10.20
3/21/2025	10.29	10.31	10.22	10.28	127,697	10.21
3/20/2025	10.23	10.29	10.21	10.25	129,756	10.18
3/19/2025	10.22	10.25	10.13	10.20	222,268	10.13
3/18/2025	10.25	10.25	10.20	10.23	88,904	10.16
3/17/2025	10.33	10.37	10.19	10.23	164,314	10.16
3/14/2025	10.35	10.35	10.29	10.32	73,638	10.25
3/13/2025	10.40	10.41	10.36	10.39	91,700	10.26
3/12/2025	10.43	10.45	10.38	10.39	102,402	10.26
3/11/2025	10.51	10.51	10.39	10.42	133,442	10.29
3/10/2025	10.50	10.52	10.43	10.48	107,493	10.35
3/07/2025	10.47	10.47	10.41	10.45	65,172	10.32
3/06/2025	10.41	10.48	10.41	10.41	97,823	10.28
3/05/2025	10.51	10.52	10.40	10.47	111,733	10.34
3/04/2025	10.57	10.60	10.42	10.45	112,662	10.32
3/03/2025	10.60	10.60	10.50	10.53	152,350	10.40
2/28/2025	10.53	10.56	10.52	10.54	119,503	10.41
2/27/2025	10.55	10.57	10.46	10.53	106,898	10.40
2/26/2025	10.56	10.57	10.51	10.54	70,695	10.41
2/25/2025	10.55	10.58	10.53	10.55	91,833	10.42
2/24/2025	10.51	10.55	10.47	10.50	117,008	10.37
2/21/2025	10.50	10.53	10.49	10.49	66,622	10.36
2/20/2025	10.51	10.52	10.48	10.51	164,050	10.38
2/19/2025	10.51	10.51	10.45	10.49	68,829	10.36
2/18/2025	10.50	10.50	10.44	10.46	141,412	10.33
2/14/2025	10.50	10.52	10.47	10.49	94,401	10.36
2/13/2025	10.54	10.54	10.41	10.49	166,696	10.30
2/12/2025	10.38	10.52	10.38	10.52	262,867	10.33
2/11/2025	10.60	10.64	10.56	10.61	95,320	10.42
2/10/2025	10.61	10.66	10.56	10.59	106,426	10.40
2/07/2025	10.62	10.63	10.50	10.58	169,972	10.39
2/06/2025	10.60	10.60	10.53	10.56	117,177	10.37
2/05/2025	10.59	10.60	10.53	10.60	213,200	10.41
2/04/2025	10.50	10.54	10.50	10.54	146,141	10.35
2/03/2025	10.50	10.54	10.42	10.48	309,474	10.29