Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	15.54	15.77	15.54	15.72	55,535	15.72
4/29/2025	15.57	15.67	15.52	15.60	49,736	15.60
4/28/2025	15.41	15.61	15.34	15.55	39,950	15.55
4/25/2025	15.34	15.48	15.33	15.46	33,392	15.46
4/24/2025	15.17	15.35	15.17	15.28	48,504	15.28
4/23/2025	15.11	15.33	15.09	15.12	43,811	15.12
4/22/2025	15.08	15.18	15.01	15.01	39,985	15.01
4/21/2025	15.05	15.17	15.05	15.05	54,878	15.05
4/17/2025	15.12	15.28	15.08	15.14	51,448	15.14
4/16/2025	15.13	15.22	15.07	15.16	39,714	15.16
4/15/2025	14.95	15.25	14.95	15.20	56,474	15.20
4/14/2025	14.95	15.22	14.87	15.11	138,493	15.01
4/11/2025	14.80	14.90	14.52	14.83	114,879	14.73
4/10/2025	15.18	15.29	14.89	14.91	79,521	14.81
4/09/2025	15.05	15.39	14.69	15.30	201,372	15.20
4/08/2025	15.53	15.55	15.11	15.22	93,695	15.12
4/07/2025	15.32	15.71	15.23	15.25	151,424	15.15
4/04/2025	16.16	16.16	15.74	15.69	45,912	15.59
4/03/2025	16.11	16.16	16.00	16.04	53,793	15.94
4/02/2025	16.11	16.11	16.00	16.07	24,648	15.97
4/01/2025	16.08	16.16	15.97	16.06	88,467	15.96
3/31/2025	15.89	16.06	15.85	16.02	57,797	15.92
3/28/2025	15.81	15.88	15.74	15.78	69,969	15.68
3/27/2025	15.77	15.91	15.72	15.72	42,739	15.62
3/26/2025	15.85	15.90	15.84	15.84	51,622	15.74
3/25/2025	15.88	16.07	15.88	15.92	72,511	15.82
3/24/2025	16.01	16.08	15.91	15.98	19,395	15.88
3/21/2025	15.94	16.13	15.92	16.05	58,221	15.95
3/20/2025	15.96	16.05	15.88	15.91	25,251	15.81
3/19/2025	15.80	15.89	15.76	15.84	46,482	15.74
3/18/2025	15.88	15.94	15.80	15.80	20,415	15.70
3/17/2025	15.82	15.95	15.81	15.88	48,712	15.78
3/14/2025	15.75	15.84	15.75	15.82	43,160	15.72
3/13/2025	15.90	16.00	15.85	15.88	44,481	15.68
3/12/2025	15.94	16.05	15.87	15.87	36,429	15.67
3/11/2025	15.91	16.04	15.90	15.93	43,311	15.73
3/10/2025	15.90	16.03	15.90	15.92	41,187	15.72
3/07/2025	15.99	16.10	15.93	15.94	53,276	15.74
3/06/2025	16.11	16.13	15.95	16.01	49,090	15.81
3/05/2025	16.26	16.35	16.06	16.09	45,116	15.89
3/04/2025	16.42	16.43	16.21	16.21	102,750	16.01
3/03/2025	16.30	16.47	16.22	16.47	86,964	16.26
2/28/2025	16.22	16.30	16.20	16.30	70,289	16.10
2/27/2025	16.16	16.20	16.12	16.16	43,730	15.96
2/26/2025	16.13	16.23	16.01	16.21	78,850	16.01
2/25/2025	15.98	16.14	15.97	16.13	68,397	15.93
2/24/2025	15.86	15.94	15.85	15.90	25,151	15.70
2/21/2025	15.90	15.95	15.75	15.85	53,547	15.65
2/20/2025	15.88	15.94	15.79	15.85	42,371	15.65
2/19/2025	15.84	16.04	15.76	15.83	68,047	15.63
2/18/2025	15.95	15.97	15.81	15.84	78,045	15.64
2/14/2025	15.91	16.02	15.81	15.97	85,027	15.77
2/13/2025	15.99	16.13	15.88	15.92	88,830	15.63
2/12/2025	15.97	16.04	15.88	15.97	54,523	15.67
2/11/2025	16.00	16.10	16.00	16.08	41,226	15.78
2/10/2025	16.10	16.16	16.05	16.08	38,188	15.78
2/07/2025	16.14	16.20	16.07	16.15	24,111	15.85
2/06/2025	16.11	16.22	16.11	16.16	49,752	15.86
2/05/2025	15.95	16.18	15.94	16.13	39,817	15.83
2/04/2025	15.78	15.98	15.78	15.97	74,722	15.67
2/03/2025	15.99	16.01	15.82	15.86	71,943	15.57