Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Historical Prices For Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.61	11.82	11.55	11.73	37,738	11.73
4/29/2025	11.64	11.64	11.50	11.63	28,691	11.63
4/28/2025	11.67	11.67	11.51	11.58	19,605	11.58
4/25/2025	11.60	11.65	11.53	11.60	38,101	11.60
4/24/2025	11.44	11.56	11.37	11.54	42,716	11.54
4/23/2025	11.44	11.47	11.28	11.37	27,781	11.37
4/22/2025	11.32	11.36	11.22	11.29	28,892	11.29
4/21/2025	11.31	11.31	11.17	11.25	29,141	11.25
4/17/2025	11.25	11.34	11.24	11.29	74,130	11.29
4/16/2025	11.24	11.32	11.24	11.25	51,446	11.20
4/15/2025	11.19	11.30	11.17	11.24	90,343	11.19
4/14/2025	11.20	11.33	11.08	11.16	41,140	11.11
4/11/2025	11.26	11.28	11.05	11.15	54,315	11.10
4/10/2025	11.48	11.48	11.16	11.19	74,516	11.14
4/09/2025	11.24	11.53	11.10	11.52	135,117	11.47
4/08/2025	11.86	11.97	11.06	11.35	69,292	11.30
4/07/2025	11.78	11.81	11.63	11.65	52,074	11.60
4/04/2025	11.96	11.97	11.91	11.81	10,534	11.76
4/03/2025	11.97	11.97	11.85	11.92	30,873	11.87
4/02/2025	11.92	11.95	11.85	11.90	24,323	11.85
4/01/2025	11.82	11.92	11.82	11.89	31,873	11.84
3/31/2025	11.87	11.94	11.74	11.79	56,082	11.74
3/28/2025	11.83	11.99	11.81	11.87	22,471	11.82
3/27/2025	11.95	12.05	11.72	11.75	64,902	11.70
3/26/2025	12.08	12.09	11.95	11.98	32,331	11.93
3/25/2025	12.35	12.39	12.06	12.06	30,996	12.01
3/24/2025	12.41	12.41	12.26	12.34	82,063	12.29
3/21/2025	12.10	12.30	12.08	12.30	31,121	12.25
3/20/2025	11.93	12.17	11.93	12.06	44,763	12.01
3/19/2025	11.90	11.92	11.85	11.85	24,819	11.80
3/18/2025	11.91	12.04	11.90	11.91	27,192	11.86
3/17/2025	11.88	12.00	11.88	11.95	43,338	11.90
3/14/2025	11.89	11.93	11.89	11.90	25,275	11.85
3/13/2025	12.10	12.10	11.97	11.98	26,041	11.88
3/12/2025	12.08	12.15	12.06	12.14	9,694	12.04
3/11/2025	12.15	12.15	12.09	12.12	6,066	12.02
3/10/2025	12.14	12.18	12.13	12.13	18,956	12.03
3/07/2025	12.14	12.14	12.10	12.10	20,736	12.00
3/06/2025	12.12	12.15	12.09	12.15	29,340	12.05
3/05/2025	12.16	12.16	12.05	12.15	33,299	12.05
3/04/2025	12.17	12.19	12.03	12.03	17,416	11.93
3/03/2025	12.20	12.20	12.14	12.20	20,188	12.10
2/28/2025	12.11	12.13	12.04	12.12	66,669	12.02
2/27/2025	12.10	12.13	12.08	12.11	39,108	12.01
2/26/2025	12.12	12.20	12.12	12.14	21,676	12.04
2/25/2025	12.07	12.12	12.03	12.11	26,212	12.01
2/24/2025	12.01	12.11	12.01	12.03	60,920	11.93
2/21/2025	12.08	12.13	12.06	12.07	16,161	11.97
2/20/2025	12.15	12.19	12.06	12.09	20,501	11.99
2/19/2025	12.01	12.18	12.01	12.13	44,022	12.03
2/18/2025	12.02	12.07	11.98	11.98	15,269	11.88
2/14/2025	12.00	12.11	12.00	12.05	18,564	11.90
2/13/2025	12.11	12.12	11.96	11.99	15,765	11.84
2/12/2025	12.06	12.19	11.94	12.00	28,108	11.85
2/11/2025	12.14	12.20	12.00	12.10	23,164	11.95
2/10/2025	12.06	12.18	12.06	12.09	20,780	11.93
2/07/2025	12.14	12.14	12.03	12.04	14,151	11.89
2/06/2025	12.09	12.14	12.08	12.13	7,758	11.97
2/05/2025	12.03	12.18	12.03	12.09	6,236	11.94
2/04/2025	12.03	12.12	12.03	12.03	21,811	11.88
2/03/2025	12.04	12.14	12.04	12.09	5,640	11.94