GPGI, Inc. Class A Common Stock (GPGI)

23.98
-0.13 (-0.54%)
NYSE · Last Trade: Feb 18th, 1:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GPGI, Inc. Class A Common Stock (GPGI)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/202624.5124.7323.6924.111,928,11724.11
2/13/202624.6525.1224.2124.632,164,32324.63
2/12/202624.9025.6624.2324.691,792,41824.69
2/11/202625.1725.2824.4224.982,177,57624.98
2/10/202625.5025.6524.8124.851,993,27124.85
2/09/202624.5125.4924.0025.321,790,86925.32
2/06/202623.6125.2523.5024.462,737,31424.46
2/05/202622.0023.0721.7923.052,791,64523.05
2/04/202623.4623.6121.6022.142,296,55722.14
2/03/202624.5524.8223.1323.532,304,04223.53
2/02/202623.2724.3423.0024.071,744,57724.07
1/30/202624.1624.4222.8823.572,078,87023.57
1/29/202624.3124.4023.6024.271,547,36124.27
1/28/202624.9225.1523.9424.031,929,92824.03
1/27/202625.1425.1524.1324.501,578,82024.50
1/26/202625.1125.3224.4924.841,453,12824.84
1/23/202625.0625.9324.0925.05847,91425.05