Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

6.8900
+0.3700 (5.67%)
NYSE · Last Trade: Jan 1st, 5:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20256.707.006.526.89516,2306.89
12/30/20256.927.006.766.77274,8566.52
12/29/20257.197.356.906.93355,0436.67
12/26/20257.077.337.017.21152,5206.94
12/24/20257.127.216.997.03162,4566.77
12/23/20257.297.437.157.18158,5896.91
12/22/20257.007.506.957.30241,4537.03
12/19/20257.117.206.756.85253,8556.60
12/18/20257.187.447.107.10187,9276.84
12/17/20256.607.306.607.15319,0816.89
12/16/20256.426.596.306.38299,7896.14
12/15/20256.556.576.326.41162,9346.17
12/12/20256.566.696.536.54146,6916.30
12/11/20256.606.736.476.62188,5206.38
12/10/20256.506.656.466.5487,6456.30
12/09/20256.526.736.526.58108,0246.34
12/08/20256.686.706.506.58102,4216.34
12/05/20256.806.866.576.6893,6466.43
12/04/20256.826.826.616.7446,0006.49
12/03/20256.526.846.406.77178,0446.52
12/02/20256.666.736.506.52241,1406.28
12/01/20256.987.036.636.64174,4206.39
11/28/20256.777.126.777.06110,0276.80
11/26/20256.706.856.566.79146,6586.54
11/25/20256.466.856.386.73199,8216.48
11/24/20256.126.616.016.50250,2196.26
11/21/20256.186.306.116.14164,0745.91
11/20/20256.416.436.186.22234,8875.99
11/19/20256.526.556.386.3883,4936.14
11/18/20256.566.566.316.52148,0296.28
11/17/20256.636.776.536.56226,5066.32
11/14/20256.866.886.576.62176,9546.38
11/13/20256.857.056.816.88158,5536.63
11/12/20257.107.136.766.90230,1216.65
11/11/20257.157.156.987.06141,4466.80
11/10/20257.097.316.967.13208,3216.87
11/07/20257.437.506.977.06215,0586.80
11/06/20258.088.147.357.35272,3767.08
11/05/20258.418.458.228.2465,2957.94
11/04/20258.288.458.258.44107,2638.13
11/03/20258.308.368.218.28175,8057.97
10/31/20258.318.498.218.27119,4307.96
10/30/20258.308.588.208.26212,3607.95
10/29/20258.678.688.408.41193,1158.10
10/28/20258.658.728.588.6653,5668.34
10/27/20258.568.708.458.64162,1788.32
10/24/20258.748.828.558.56129,9588.24
10/23/20258.918.998.728.73172,3148.41
10/22/20258.909.058.908.91123,2518.58
10/21/20259.209.388.928.97152,4828.64
10/20/20259.409.409.209.21102,0208.87
10/17/20259.529.589.189.39151,0369.04
10/16/20259.849.859.509.60112,9279.25
10/15/20259.899.989.759.7797,3469.41
10/14/20259.9510.079.869.93158,0109.56
10/13/202510.0110.149.969.9693,9239.59
10/10/202510.0310.209.9810.16112,2239.78
10/09/202510.1810.3110.0510.1095,2079.73
10/08/202510.2910.3210.2010.2348,4849.85
10/07/202510.4210.4310.2210.2774,4619.89
10/06/202510.1910.4410.1510.37103,2609.99
10/03/202510.2910.3010.1010.1863,2219.80
10/02/202510.2910.4610.2010.2584,5859.87
10/01/202510.3010.5310.1710.3037,5329.92