Everest Group, Ltd. Common Stock (EG)

333.29
+1.53 (0.46%)
NYSE · Last Trade: Feb 3rd, 12:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everest Group, Ltd. Common Stock (EG)

DateOpenHighLowCloseVolumeAdjusted Close
2/02/2026328.64331.92327.15331.76274,308331.76
1/30/2026327.78332.44326.69331.28294,323331.28
1/29/2026328.83331.84325.43329.62357,045329.62
1/28/2026323.08328.20321.14324.91303,417324.91
1/27/2026325.91325.92322.13323.94241,583323.94
1/26/2026325.21329.30325.01327.10199,160327.10
1/23/2026319.96323.66319.96323.57283,673323.57
1/22/2026322.36323.32319.00321.70349,045321.70
1/21/2026322.93324.67318.26322.94352,978322.94
1/20/2026316.18321.70316.18320.00313,555320.00
1/16/2026319.85322.05318.14318.81278,723318.81
1/15/2026324.99328.34320.11321.21304,955321.21
1/14/2026322.34326.47321.38325.91377,757325.91
1/13/2026326.44328.36317.21319.92360,308319.92
1/12/2026330.61335.80327.17328.38402,324328.38
1/09/2026336.78339.02332.38333.18288,261333.18
1/08/2026332.89340.42331.05338.10366,156338.10
1/07/2026332.00335.76328.10331.43317,168331.43
1/06/2026341.00341.99331.18332.32393,169332.32
1/05/2026335.05343.32333.38341.28396,790341.28
1/02/2026338.18339.92333.60334.48411,481334.48
12/31/2025340.74342.67339.29339.35244,938339.35
12/30/2025341.06342.54340.20341.26202,290341.26
12/29/2025337.11340.72336.59340.03248,048340.03
12/26/2025333.66338.41333.66337.53184,126337.53
12/24/2025338.09338.89335.23336.21158,964336.21
12/23/2025336.35338.77334.84337.04485,718337.04
12/22/2025330.62336.38330.62335.66288,524335.66
12/19/2025332.16334.89330.31331.311,016,566331.31
12/18/2025326.19334.02322.46332.52415,618332.52
12/17/2025326.00330.93325.05328.63405,672328.63
12/16/2025327.74328.53323.69327.35543,787327.35
12/15/2025328.58330.62324.02328.61462,118328.61
12/12/2025326.69328.83325.22327.16344,538327.16
12/11/2025316.84325.84316.01324.38391,035324.38
12/10/2025310.80317.55309.66315.47399,294315.47
12/09/2025309.50312.42307.39310.56354,774310.56
12/08/2025309.37309.99306.83308.40366,619308.40
12/05/2025312.22314.41309.67309.97366,849309.97
12/04/2025315.23317.86312.72313.71329,451313.71
12/03/2025311.86315.96311.86314.03337,119314.03
12/02/2025313.73313.92309.03312.21407,881312.21
12/01/2025314.24316.77311.41312.09363,404312.09
11/28/2025311.45316.15311.45314.29204,037314.29
11/26/2025311.22315.11311.22312.03320,267312.03
11/25/2025312.45316.90311.75314.04364,029314.04
11/24/2025310.73310.73306.70309.99612,363309.99
11/21/2025305.00315.41304.81311.34603,141311.34
11/20/2025314.46317.17304.55304.99404,898304.99
11/19/2025318.59320.75312.49312.84362,788312.84
11/18/2025320.71323.54318.45320.02341,189320.02
11/17/2025328.00328.37319.75320.33378,389320.33
11/14/2025327.95330.30324.28326.23372,445326.23
11/13/2025326.76330.37324.31327.49401,709327.49
11/12/2025323.87327.97323.26325.03552,283325.03
11/11/2025329.54330.58323.95324.43759,471324.43
11/10/2025324.50328.96321.87328.61440,930328.61
11/07/2025320.53328.72320.53326.14598,060326.14
11/06/2025321.00326.35318.46319.61508,099319.61
11/05/2025318.78324.37318.44321.99605,499321.99
11/04/2025313.53318.44312.00317.69396,253317.69
11/03/2025311.85317.56309.87313.45484,769313.45