MSCI EAFE ETF (EFA)

101.24
-0.73 (-0.72%)
NYSE · Last Trade: Apr 23rd, 8:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MSCI EAFE ETF (EFA)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/2026101.75102.12100.15101.2415,773,957101.24
4/22/2026102.33102.38101.65101.979,990,803101.97
4/21/2026103.13103.27101.51101.6318,105,405101.63
4/20/2026103.72103.93103.13103.9112,896,311103.91
4/17/2026104.46105.13104.21104.3217,321,906104.32
4/16/2026103.56103.58102.64103.0113,380,571103.01
4/15/2026103.39103.44102.94103.318,786,287103.31
4/14/2026103.34103.82103.21103.6416,581,257103.64
4/13/2026101.26102.85101.17102.8119,346,717102.81
4/10/2026102.63102.69101.81102.188,670,351102.18
4/09/2026101.09102.47100.91101.9514,958,368101.95
4/08/2026102.49102.64101.52102.1922,300,812102.19
4/07/202697.6798.5096.7998.3520,773,69798.35
4/06/202698.1398.7398.0398.4911,801,80498.49
4/02/202696.5498.4296.3698.0017,276,34798.00
4/01/202698.5299.3298.2298.6127,293,16298.61
3/31/202695.5797.1695.0697.1339,600,02997.13
3/30/202694.7294.9793.6794.0716,133,59094.07
3/27/202694.2994.8493.5293.8022,377,12993.80
3/26/202695.4796.2394.6194.6619,676,45494.66
3/25/202696.9297.1596.1596.6620,544,49896.66
3/24/202694.4995.8194.3595.2722,695,84295.27
3/23/202695.5397.0294.9495.8440,781,19195.84
3/20/202696.1396.1393.0893.5945,693,72493.59
3/19/202694.9497.1194.8096.5234,857,85396.52
3/18/202697.8198.0196.6196.6926,644,76996.69
3/17/202698.7498.9798.2498.3716,411,46698.37
3/16/202697.6498.3297.4598.1017,384,07898.10
3/13/202697.6798.1196.1496.3027,628,29996.30
3/12/202698.0498.1397.0097.4634,723,73597.46
3/11/202698.6499.3898.2899.0121,347,28899.01
3/10/202699.74100.8899.0799.2244,953,61999.22
3/09/202696.7899.4195.9898.9937,484,69198.99
3/06/202697.2798.6997.0698.2827,734,38398.28
3/05/202699.78100.2798.2299.1634,379,39599.16
3/04/2026100.79101.49100.40101.3830,766,427101.38
3/03/202698.65100.5697.75100.0952,561,590100.09
3/02/2026102.76103.72102.72103.3038,046,582103.30
2/27/2026105.52105.94105.26105.3825,575,486105.38
2/26/2026105.64105.72104.87105.5728,482,691105.57
2/25/2026105.25105.80105.14105.6614,782,658105.66
2/24/2026104.17104.92104.08104.6617,357,129104.66
2/23/2026104.81105.11104.19104.4714,142,093104.47
2/20/2026103.86105.05103.86104.9025,737,460104.90
2/19/2026103.54104.09103.37104.0515,986,042104.05
2/18/2026104.37104.91104.12104.3416,123,525104.34
2/17/2026103.36104.34103.02104.2219,643,946104.22
2/13/2026103.88104.43103.44104.2422,651,326104.24
2/12/2026105.09105.23103.81104.1529,507,755104.15
2/11/2026104.84105.17104.16104.9420,492,303104.94
2/10/2026104.57104.67104.24104.2416,861,720104.24
2/09/2026103.23104.17103.11103.9920,137,402103.99
2/06/2026101.69102.65101.64102.6117,343,717102.61
2/05/2026100.62101.14100.27100.3322,758,913100.33
2/04/2026102.47102.67101.37101.7826,074,304101.78
2/03/2026101.14101.66100.64101.4523,755,520101.45
2/02/2026100.88101.55100.82101.4021,724,904101.40
1/30/2026101.35101.54100.37100.7427,813,418100.74
1/29/2026102.02102.10100.56101.6929,244,222101.69
1/28/2026101.19101.36100.56101.0121,963,189101.01
1/27/2026101.47102.32101.43102.0919,745,402102.09
1/26/2026100.54100.83100.46100.4714,959,269100.47