Clipper Realty Inc. Common Stock (CLPR)

3.2500
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clipper Realty Inc. Common Stock (CLPR)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20263.283.283.193.2552,4833.25
8/31/20263.283.323.253.2932,6123.29
8/28/20263.433.503.293.3230,6543.32
8/27/20263.363.553.323.3841,6643.38
8/26/20263.413.483.263.3635,8783.36
8/25/20263.403.483.353.4340,1553.43
8/24/20263.253.433.193.4347,9633.43
8/21/20263.223.323.223.2843,5013.28
8/20/20263.173.233.133.2335,8173.23
8/19/20263.133.193.063.1645,4123.16
8/18/20263.243.243.103.14261,8393.14
8/17/20263.443.463.273.35195,4733.25
8/14/20263.283.393.223.3482,6633.25
8/13/20263.133.353.073.28195,4983.19
8/12/20262.943.182.923.15127,9423.06
8/11/20262.912.942.872.9136,2402.83
8/10/20262.832.942.822.9239,7382.84
8/07/20262.722.862.722.8627,1272.78
8/06/20262.712.832.712.8075,1882.72
8/05/20262.762.762.712.7353,3572.65
8/04/20262.712.812.712.7728,0362.69
8/03/20262.842.842.752.7537,2092.67
7/31/20262.842.842.702.8052,3782.72
7/30/20262.872.882.772.8041,8772.72
7/29/20262.902.912.872.8742,2562.79
7/28/20262.872.912.872.8812,2722.80
7/27/20262.902.922.872.8744,4542.79
7/24/20262.882.912.882.8817,5842.80
7/23/20262.872.902.872.8840,7602.80
7/22/20262.872.892.872.8733,6782.79
7/21/20262.872.942.872.8846,4012.80
7/20/20262.922.922.872.8734,4112.79
7/17/20262.872.942.872.8941,9932.81
7/16/20262.912.952.872.9025,8872.82
7/15/20262.892.942.872.9269,9252.84
7/14/20262.882.892.872.8760,3512.79
7/13/20262.872.902.872.8837,3612.80
7/10/20262.932.932.842.8740,9072.79
7/09/20262.862.942.832.9438,6602.86
7/08/20262.772.922.772.8337,3672.75
7/07/20262.852.882.782.8189,0492.73
7/06/20262.892.902.772.8544,2322.77
7/02/20262.772.882.732.87115,9122.79
7/01/20262.722.822.722.77200,3022.69
6/30/20262.762.912.692.72118,1792.64
6/29/20262.842.872.742.79270,7772.71
6/26/20263.063.082.782.811,840,2292.73
6/25/20263.063.173.033.0796,3912.98
6/24/20263.153.203.083.0964,1463.00
6/23/20263.033.203.033.1753,6273.08
6/22/20263.013.083.013.0453,8492.95
6/18/20263.193.243.053.05156,4252.96
6/17/20263.053.243.033.1434,2223.05
6/16/20263.133.173.053.0558,4902.96
6/15/20263.293.313.153.1550,2373.06
6/12/20263.263.313.213.3026,7083.21
6/11/20263.283.293.163.2840,3683.19
6/10/20263.303.303.153.2428,4653.15
6/09/20263.153.313.153.2939,4453.20
6/08/20263.203.213.153.1734,3623.08
6/05/20263.273.323.163.1771,3533.08
6/04/20263.263.313.183.2746,8223.18
6/03/20263.253.363.233.2777,4323.18
6/02/20263.243.303.123.2861,0363.19