BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock (CII)

24.00
-0.04 (-0.17%)
NYSE · Last Trade: Sep 30th, 11:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock (CII)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202624.2224.3423.9724.00101,82624.00
9/29/202624.0624.0923.8524.0468,72324.04
9/28/202624.2624.4023.8723.8769,39523.87
9/25/202624.2124.3424.0624.3267,91924.32
9/24/202624.1124.1623.9524.0540,27524.05
9/23/202624.2524.3724.0224.1444,12824.14
9/22/202624.1524.4824.1524.2736,88524.27
9/21/202624.1224.3323.9024.2866,91224.28
9/18/202624.0924.2023.7023.9063,18723.90
9/17/202623.9524.0023.7523.9663,20323.96
9/16/202624.0824.0823.6723.7069,02923.70
9/15/202623.9824.0723.8823.91130,75423.91
9/14/202624.0724.1824.0024.1249,17623.98
9/11/202624.1324.2724.0324.1857,03324.04
9/10/202624.0524.2524.0024.0258,31023.88
9/09/202624.4824.6524.1124.2570,86824.11
9/08/202624.4224.5024.2024.4988,91024.35
9/04/202624.5424.6824.3824.5149,80224.37
9/03/202624.6224.6624.3524.5795,35924.43
9/02/202624.4124.6924.3524.6071,25424.46
9/01/202624.4124.6124.3624.4163,10524.27
8/31/202624.6424.7124.4524.4782,80224.33
8/28/202624.6924.9024.5624.7673,87924.62
8/27/202624.5824.7924.3124.7980,72224.65
8/26/202624.3324.8024.3324.5538,33024.41
8/25/202624.3724.4324.1624.3557,02324.21
8/24/202624.3224.3824.1224.1650,58624.02
8/21/202624.3024.3824.1024.2760,86624.13
8/20/202624.4024.5824.0624.1067,48523.96
8/19/202624.7024.8024.4224.4269,27924.28
8/18/202624.6224.6824.3024.6374,15524.49
8/17/202624.6424.7024.5124.6887,72124.54
8/14/202624.6824.8624.5024.56108,61024.42
8/13/202624.7124.8824.6624.78107,76024.50
8/12/202624.8924.9824.6624.76108,63524.48
8/11/202625.0025.1124.7024.7589,59524.47
8/10/202624.7725.1024.5425.0039,24824.71
8/07/202625.1725.2724.6724.7784,22524.49
8/06/202624.5724.8324.5524.6347,06124.35
8/05/202624.7925.0024.5624.67119,59524.39
8/04/202624.6424.7224.4724.60138,13424.32
8/03/202624.2824.5924.1324.5192,89724.23
7/31/202624.0524.4923.7324.11178,64923.83
7/30/202623.6523.9723.4523.92107,63323.64
7/29/202623.7924.0623.5023.51125,02623.24
7/28/202623.9524.0423.6223.90178,23623.63
7/27/202624.6524.7023.9024.01170,16223.73
7/24/202624.4724.5924.1924.4871,75124.20
7/23/202624.6024.9924.3024.3494,86924.06
7/22/202624.6724.9224.6724.7659,58324.48
7/21/202624.7824.8924.6124.6661,66224.38
7/20/202624.6324.7224.5124.5957,82224.31
7/17/202624.6925.0024.3624.5090,85824.22
7/16/202625.6025.6025.0225.0386,55724.74
7/15/202625.8525.8525.5225.6868,72625.38
7/14/202625.8025.9725.6525.8867,55025.44
7/13/202625.7125.8225.5725.6559,31225.22
7/10/202625.7525.9025.5925.7766,27125.33
7/09/202625.4125.9025.3225.7256,83625.29
7/08/202625.0725.3324.7625.2577,20024.82
7/07/202625.6325.6325.1925.2766,63924.84
7/06/202625.7225.9325.6025.6965,03425.26
7/02/202625.9326.0025.5825.6673,63725.23
7/01/202626.0426.1625.5125.77109,51525.33