Choice Hotels International, Inc. Common Stock (CHH)

Last Price101.10

Change-1.70 (-1.65%)

NYSE · Last Trade: Feb 2nd, 1:00 PM EST

Historical Prices For Choice Hotels International, Inc. Common Stock (CHH)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	102.14	102.84	99.40	102.80	768,101	102.80
1/29/2026	100.23	103.73	100.23	101.58	797,701	101.58
1/28/2026	104.70	105.04	99.88	99.96	703,595	99.96
1/27/2026	105.53	105.84	103.13	104.29	545,992	104.29
1/26/2026	104.38	106.77	102.87	105.66	772,221	105.66
1/23/2026	105.26	106.71	103.85	104.79	437,892	104.79
1/22/2026	109.11	110.35	104.37	105.59	891,134	105.59
1/21/2026	104.86	108.67	103.85	108.56	712,430	108.56
1/20/2026	107.21	107.92	104.02	104.02	765,116	104.02
1/16/2026	108.47	108.80	106.18	107.95	804,937	107.95
1/15/2026	108.60	109.83	106.30	109.10	790,611	109.10
1/14/2026	108.44	109.56	107.37	108.09	729,338	108.09
1/13/2026	107.43	108.57	105.89	108.39	835,226	108.39
1/12/2026	107.17	107.59	102.93	106.97	999,657	106.97
1/09/2026	107.61	108.74	105.98	108.18	782,480	108.18
1/08/2026	101.11	106.34	101.11	105.50	1,058,739	105.50
1/07/2026	103.79	104.65	99.34	101.71	820,332	101.71
1/06/2026	98.20	105.22	98.10	104.68	1,010,112	104.68
1/05/2026	95.49	101.09	95.49	99.38	1,857,736	99.38
1/02/2026	94.77	97.47	93.23	96.10	689,766	96.10
12/31/2025	96.54	97.49	95.05	95.26	620,009	94.97
12/30/2025	96.23	96.65	94.94	96.29	681,612	96.00
12/29/2025	96.19	96.87	95.48	96.58	600,474	96.29
12/26/2025	95.11	96.51	94.31	95.95	611,323	95.66
12/24/2025	95.01	95.52	93.76	95.20	281,420	94.91
12/23/2025	96.58	97.06	93.69	94.59	575,432	94.30
12/22/2025	96.96	98.71	96.25	96.85	794,328	96.56
12/19/2025	95.22	97.47	94.78	96.96	1,267,020	96.67
12/18/2025	95.28	96.01	92.39	94.97	966,018	94.68
12/17/2025	92.87	95.62	92.82	95.21	893,310	94.92
12/16/2025	89.97	93.10	89.08	92.89	970,904	92.61
12/15/2025	89.89	91.80	88.33	90.81	1,284,209	90.54
12/12/2025	90.44	92.11	90.20	91.29	1,119,341	91.01
12/11/2025	87.35	89.75	86.89	89.08	815,979	88.81
12/10/2025	84.63	87.23	84.03	86.82	1,044,387	86.56
12/09/2025	84.88	85.75	84.12	84.40	689,681	84.14
12/08/2025	85.24	85.96	84.52	84.82	618,546	84.56
12/05/2025	87.88	88.57	85.51	85.76	1,290,811	85.50
12/04/2025	91.60	92.17	87.50	87.86	562,976	87.59
12/03/2025	90.83	91.80	90.23	91.66	686,450	91.38
12/02/2025	89.39	91.32	87.90	90.15	677,500	89.88
12/01/2025	90.58	91.79	89.11	89.31	708,673	89.04
11/28/2025	91.17	91.70	90.72	91.26	218,208	90.98
11/26/2025	91.94	93.20	91.36	91.41	408,112	91.13
11/25/2025	89.54	92.61	89.09	92.16	554,905	91.88
11/24/2025	90.44	90.75	88.57	89.27	589,370	89.00
11/21/2025	87.68	92.13	87.55	90.77	769,542	90.50
11/20/2025	87.44	89.20	86.49	86.99	700,052	86.73
11/19/2025	91.46	91.46	87.45	87.82	574,368	87.55
11/18/2025	90.36	91.83	89.14	90.92	537,800	90.65
11/17/2025	94.68	95.01	91.16	92.08	628,104	91.80
11/14/2025	95.11	96.10	94.26	95.05	487,547	94.76
11/13/2025	97.78	98.24	95.32	95.44	471,137	95.15
11/12/2025	97.03	98.00	96.20	97.73	533,808	97.43
11/11/2025	99.22	100.10	97.35	97.47	487,232	97.18
11/10/2025	99.05	100.41	97.50	99.04	678,840	98.74
11/07/2025	100.62	102.09	98.15	98.53	758,093	98.23
11/06/2025	97.88	101.35	97.60	100.37	1,188,650	100.07
11/05/2025	92.95	98.70	91.84	96.97	1,138,261	96.68
11/04/2025	92.45	93.82	91.00	91.50	1,021,572	91.22
11/03/2025	92.41	93.80	91.50	92.37	677,518	92.09