Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

Historical Prices For Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	29.44	29.48	28.92	29.30	710,659	29.30
4/29/2025	29.80	29.81	29.28	29.69	794,741	29.69
4/28/2025	29.62	30.00	29.62	29.84	737,383	29.84
4/25/2025	29.34	29.79	29.32	29.64	967,209	29.64
4/24/2025	29.19	29.40	28.98	29.39	1,461,378	29.39
4/23/2025	29.43	29.82	29.02	29.16	1,491,872	29.16
4/22/2025	28.60	28.98	28.52	28.75	800,635	28.75
4/21/2025	28.76	28.90	27.88	28.35	1,283,142	28.35
4/17/2025	28.36	29.10	28.36	28.90	1,260,894	28.90
4/16/2025	28.40	28.92	28.21	28.33	1,531,142	28.33
4/15/2025	28.15	28.59	28.15	28.46	1,329,334	28.46
4/14/2025	28.06	28.41	27.76	28.12	1,617,255	28.12
4/11/2025	27.41	27.97	26.86	27.74	1,891,117	27.74
4/10/2025	28.42	28.57	26.91	27.34	2,535,328	27.34
4/09/2025	26.30	29.30	25.89	28.99	4,528,040	28.99
4/08/2025	29.01	29.61	26.40	26.88	4,621,865	26.88
4/07/2025	27.56	28.78	26.97	28.10	4,953,422	28.10
4/04/2025	30.79	30.94	29.15	29.20	4,127,661	29.20
4/03/2025	31.83	32.11	31.43	31.69	2,220,854	31.69
4/02/2025	32.70	32.74	32.36	32.48	678,222	32.48
4/01/2025	32.50	32.83	32.35	32.74	972,212	32.74
3/31/2025	31.96	32.44	31.39	32.36	1,276,795	32.36
3/28/2025	33.30	33.35	32.78	32.93	815,463	32.16
3/27/2025	33.35	33.37	33.13	33.28	600,113	32.50
3/26/2025	33.54	33.65	33.32	33.35	605,474	32.57
3/25/2025	33.50	33.73	33.41	33.53	740,135	32.75
3/24/2025	33.16	33.42	32.90	33.35	839,782	32.57
3/21/2025	32.88	33.01	32.75	33.00	1,292,832	32.23
3/20/2025	32.84	33.11	32.66	32.94	756,932	32.17
3/19/2025	32.94	33.05	32.72	32.83	1,131,956	32.06
3/18/2025	32.75	32.93	32.50	32.91	1,015,947	32.14
3/17/2025	32.00	32.97	32.00	32.63	1,638,966	31.87
3/14/2025	31.60	31.98	31.59	31.93	921,910	31.18
3/13/2025	32.07	32.35	31.30	31.30	1,283,744	30.57
3/12/2025	32.41	32.52	31.74	31.96	980,310	31.21
3/11/2025	33.03	33.31	32.05	32.21	1,348,730	31.46
3/10/2025	33.04	33.54	32.60	33.02	1,072,953	32.25
3/07/2025	32.45	33.33	32.44	33.27	881,976	32.49
3/06/2025	32.24	32.55	32.16	32.31	1,451,605	31.55
3/05/2025	32.98	32.98	32.16	32.37	1,153,230	31.61
3/04/2025	33.34	33.37	32.71	32.88	1,446,745	32.11
3/03/2025	33.94	34.17	33.31	33.51	849,027	32.73
2/28/2025	33.02	33.81	32.95	33.71	867,866	32.92
2/27/2025	32.83	33.24	32.77	33.13	1,131,674	32.36
2/26/2025	33.65	34.06	32.67	32.73	1,572,018	31.96
2/25/2025	34.11	34.28	33.90	33.97	1,030,597	33.18
2/24/2025	34.26	34.28	33.92	34.12	748,267	33.32
2/21/2025	34.40	34.59	34.07	34.26	883,477	33.46
2/20/2025	34.51	34.53	33.97	34.46	925,816	33.65
2/19/2025	34.33	34.64	34.22	34.50	733,258	33.69
2/18/2025	34.22	34.57	34.00	34.39	1,287,545	33.59
2/14/2025	33.85	34.08	33.73	33.88	677,722	33.09
2/13/2025	33.96	34.11	33.48	33.88	992,445	33.09
2/12/2025	33.39	33.93	33.29	33.75	899,102	32.96
2/11/2025	33.10	33.48	32.95	33.40	953,095	32.62
2/10/2025	33.36	33.45	32.85	33.16	1,000,907	32.38
2/07/2025	33.43	33.63	33.00	33.24	1,635,727	32.46
2/06/2025	33.71	33.76	33.30	33.40	783,638	32.62
2/05/2025	33.63	33.72	32.90	33.50	1,163,939	32.72
2/04/2025	33.46	33.74	33.18	33.60	945,822	32.81
2/03/2025	33.10	33.80	33.10	33.72	1,358,635	32.93