Amplify Blockchain Technology ETF (BLOK)

Last Price62.26

Change-0.23 (-0.37%)

NYSE · Last Trade: Jan 6th, 9:47 PM EST

Historical Prices For Amplify Blockchain Technology ETF (BLOK)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2026	62.96	62.96	61.20	62.26	587,411	62.26
1/05/2026	60.48	62.79	60.48	62.49	455,773	62.49
1/02/2026	57.92	59.40	57.48	59.24	299,686	59.24
12/31/2025	57.66	57.88	56.83	56.89	249,264	56.89
12/30/2025	58.17	58.43	57.48	57.54	140,897	57.54
12/29/2025	58.53	59.75	58.37	58.64	273,771	58.23
12/26/2025	60.08	60.08	58.76	59.13	173,803	58.72
12/24/2025	59.67	60.00	59.38	59.88	85,410	59.46
12/23/2025	59.61	60.22	59.48	59.90	164,285	59.48
12/22/2025	60.20	61.05	59.97	60.13	223,148	59.71
12/19/2025	58.08	59.52	58.08	59.38	185,376	58.97
12/18/2025	58.52	59.41	57.22	57.35	246,563	56.95
12/17/2025	59.13	59.77	57.03	57.07	204,986	56.67
12/16/2025	58.08	58.84	57.66	58.45	392,819	58.04
12/15/2025	61.37	61.37	58.11	58.22	333,753	57.81
12/12/2025	63.42	64.00	61.00	61.07	265,471	60.65
12/11/2025	62.46	63.55	61.70	63.51	179,361	63.07
12/10/2025	63.06	64.32	62.59	63.60	401,904	63.16
12/09/2025	62.00	64.22	61.92	63.55	207,832	63.11
12/08/2025	62.67	62.87	61.78	62.51	136,149	62.08
12/05/2025	62.63	62.94	61.57	61.82	267,874	61.39
12/04/2025	61.73	63.27	61.51	63.12	206,880	62.68
12/03/2025	60.65	62.08	60.28	62.08	274,847	61.65
12/02/2025	61.55	61.87	60.30	60.36	203,458	59.94
12/01/2025	60.62	61.40	59.95	60.70	299,141	60.28
11/28/2025	62.00	63.22	61.80	62.58	249,158	62.14
11/26/2025	59.75	61.34	59.38	61.15	274,115	60.72
11/25/2025	57.75	59.02	56.63	58.88	234,761	58.47
11/24/2025	56.23	58.54	56.01	58.42	296,279	58.01
11/21/2025	55.13	56.24	53.69	55.54	704,724	55.15
11/20/2025	59.39	59.72	55.34	55.46	499,234	55.07
11/19/2025	58.28	59.01	56.79	57.51	352,712	57.11
11/18/2025	57.46	59.18	57.19	58.38	558,164	57.97
11/17/2025	59.13	60.20	57.54	58.18	417,191	57.78
11/14/2025	58.91	61.48	58.56	59.79	451,551	59.37
11/13/2025	63.40	63.47	60.30	60.51	382,138	60.09
11/12/2025	65.61	65.87	63.57	64.02	314,601	63.57
11/11/2025	65.54	65.64	64.50	64.79	158,250	64.34
11/10/2025	67.59	67.67	65.63	66.45	246,644	65.99
11/07/2025	64.17	66.01	63.06	65.83	604,829	65.37
11/06/2025	68.31	68.52	65.24	65.32	428,132	64.87
11/05/2025	67.53	68.88	67.01	68.56	264,165	68.08
11/04/2025	67.73	69.61	66.73	67.00	453,038	66.53
11/03/2025	71.56	71.91	69.26	70.41	451,503	69.92
10/31/2025	69.48	70.25	68.30	69.25	335,767	68.77
10/30/2025	69.18	69.60	68.10	68.11	306,121	67.64
10/29/2025	72.00	72.11	69.68	70.53	352,868	70.04
10/28/2025	72.84	73.97	71.94	72.13	361,380	71.63
10/27/2025	73.36	73.42	72.37	72.84	385,265	72.33
10/24/2025	70.20	71.66	70.08	71.52	428,695	71.02
10/23/2025	66.97	69.04	66.61	68.36	1,823,443	67.88
10/22/2025	68.95	69.29	65.45	66.71	716,302	66.25
10/21/2025	71.44	71.75	69.83	70.30	566,149	69.81
10/20/2025	71.33	72.93	70.77	71.54	362,325	71.04
10/17/2025	67.76	69.44	67.59	69.28	846,018	68.80
10/16/2025	73.56	73.68	69.53	69.85	769,136	69.36
10/15/2025	74.37	74.81	71.99	73.52	455,085	73.01
10/14/2025	70.33	74.30	69.08	72.93	435,872	72.42
10/13/2025	71.58	72.67	70.42	72.67	445,732	72.16
10/10/2025	74.86	75.89	69.61	70.12	785,337	69.63
10/09/2025	74.08	74.39	72.62	74.10	555,481	73.58
10/08/2025	72.49	74.07	71.93	73.87	292,700	73.36
10/07/2025	72.84	72.94	70.25	71.80	389,679	71.30