BlackRock Municipal Income Trust II (BLE)

Last Price10.54

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 1st, 7:27 AM EDT

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2026	10.56	0.00	10.56	10.54	0	10.54
2/05/2026	10.55	10.58	10.55	10.56	141,309	10.56
2/04/2026	10.55	10.61	10.53	10.55	156,929	10.55
2/03/2026	10.53	10.59	10.53	10.56	204,891	10.56
2/02/2026	10.60	10.60	10.52	10.53	161,038	10.53
1/30/2026	10.55	10.58	10.48	10.58	61,082	10.58
1/29/2026	10.50	10.54	10.45	10.52	63,328	10.52
1/28/2026	10.46	10.57	10.45	10.51	92,664	10.51
1/27/2026	10.45	10.51	10.43	10.48	55,375	10.48
1/26/2026	10.51	10.53	10.40	10.45	140,482	10.45
1/23/2026	10.50	10.55	10.47	10.49	92,059	10.49
1/22/2026	10.48	10.53	10.44	10.51	159,006	10.51
1/21/2026	10.50	10.55	10.45	10.47	80,876	10.47
1/20/2026	10.50	10.53	10.48	10.50	87,951	10.50
1/16/2026	10.57	10.59	10.52	10.57	62,998	10.57
1/15/2026	10.57	10.61	10.56	10.58	44,625	10.58
1/14/2026	10.58	10.59	10.46	10.56	128,398	10.56
1/13/2026	10.54	10.59	10.49	10.59	96,974	10.59
1/12/2026	10.50	10.52	10.48	10.50	55,254	10.50
1/09/2026	10.48	10.51	10.46	10.50	48,651	10.50
1/08/2026	10.45	10.48	10.41	10.43	88,213	10.43
1/07/2026	10.41	10.48	10.41	10.44	156,233	10.44
1/06/2026	10.38	10.44	10.38	10.42	60,477	10.42
1/05/2026	10.39	10.42	10.36	10.38	129,625	10.38
1/02/2026	10.41	10.48	10.39	10.39	102,198	10.39