Adtalem Global Education Inc. Common Stock (ATGE)

98.54
+0.00 (0.00%)
NYSE · Last Trade: May 5th, 12:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Adtalem Global Education Inc. Common Stock (ATGE)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202696.640.0098.5498.54098.54
2/20/202697.3799.1496.4896.64422,10796.64
2/19/202696.6297.8895.3096.75483,81996.75
2/18/202695.1297.8995.1297.61353,24197.61
2/17/202695.2797.2294.3595.59336,03495.59
2/13/202693.4596.2092.6095.52433,03595.52
2/12/202695.3196.7990.4792.92632,67692.92
2/11/2026100.66101.3394.6395.17381,94195.17
2/10/2026103.17104.28100.68100.84314,788100.84
2/09/2026103.47103.95100.86102.62379,574102.62
2/06/2026104.97105.98103.72104.48332,719104.48
2/05/2026100.99103.85100.11103.22450,328103.22