iShares Future Exponential Technologies ETF (XT)

70.11
+0.37 (0.53%)
NASDAQ · Last Trade: Jan 2nd, 12:46 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Future Exponential Technologies ETF (XT)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202570.3670.3669.7169.7497,80969.74
12/30/202570.4670.5570.3270.32129,12270.32
12/29/202570.3370.5370.2670.3687,17370.36
12/26/202570.8270.8870.6770.8096,43070.80
12/24/202570.5270.7670.5270.7156,70670.71
12/23/202570.3570.5570.2170.53104,09270.53
12/22/202570.0870.4070.0670.34542,76170.34
12/19/202569.3970.0369.3969.80288,68369.80
12/18/202569.1769.4468.9369.06259,75269.06
12/17/202569.3869.4868.2268.24151,56668.24
12/16/202569.2069.4967.5469.18114,21169.18
12/15/202575.3375.3674.8474.8651,88769.53
12/12/202575.8475.9474.6674.9861,87669.64
12/11/202575.6476.0175.5875.9655,48170.55
12/10/202575.2076.2975.2076.0981,03670.67
12/09/202575.1775.4375.1375.1744,07669.81
12/08/202575.5775.6075.0975.2964,82569.93
12/05/202575.3075.6375.2375.3255,20869.96
12/04/202575.0975.1074.7974.9771,37169.63
12/03/202574.1574.8974.1374.8858,92569.55
12/02/202574.2074.4373.9674.2853,24468.99
12/01/202573.7974.1973.7773.7986,08668.53
11/28/202573.9674.4373.9674.4330,71969.13
11/26/202573.4673.8973.4373.7466,27868.48
11/25/202572.2273.1971.8573.1569,24667.94
11/24/202571.4872.3271.4872.2569,04367.10
11/21/202570.5471.5770.0071.1383,64566.07
11/20/202573.2173.7470.5570.5983,54765.56
11/19/202572.1572.7371.6972.2595,83567.10
11/18/202572.1772.7671.7272.31331,76267.16
11/17/202573.4473.9272.7572.9977,14467.79
11/14/202572.7474.2872.5873.7175,20868.46
11/13/202574.8675.0573.7273.83102,96268.57
11/12/202575.3275.4075.0175.1386,14869.78
11/11/202574.7875.2074.7475.0872,19769.73
11/10/202574.4175.0374.2674.94123,21569.60
11/07/202572.9973.5772.2973.5299,31168.29
11/06/202574.5674.6373.3973.72121,18568.47
11/05/202573.9074.9573.9074.6970,09769.37
11/04/202574.2974.7973.8573.86114,22268.60
11/03/202575.5375.6475.0075.4795,37470.09
10/31/202574.9375.3374.6775.1962,76969.83
10/30/202574.7075.1374.5974.61113,12669.30
10/29/202575.8075.8074.8775.2279,09069.87
10/28/202575.4275.5275.1975.3787,95570.00
10/27/202575.2875.4875.1975.4492,72870.07
10/24/202574.8074.8874.6374.7077,09069.38
10/23/202573.0374.1073.0174.0477,06368.77
10/22/202573.7073.8272.7173.21280,72168.00
10/21/202573.7974.1173.5473.84157,80668.58
10/20/202573.3573.9773.3573.9037,87668.63
10/17/202572.3673.1072.3672.97106,79667.77
10/16/202573.3373.6372.6272.87148,88467.68
10/15/202573.0073.3172.3072.9964,48167.79
10/14/202571.8772.8371.5972.3648,15667.21
10/13/202572.5573.0272.4172.8974,88767.70
10/10/202574.0574.0771.4671.46183,83766.37
10/09/202574.3574.3573.8074.01142,83368.74
10/08/202573.6974.2973.6174.2998,70969.00
10/07/202574.2774.3373.2273.32120,52868.10
10/06/202574.2174.4674.1174.27140,90968.98
10/03/202573.8974.0073.3573.56201,11968.32
10/02/202573.8073.8073.2373.60192,80268.36