Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Last Price49.61

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 14th, 4:53 PM EDT

Historical Prices For Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	49.63	49.64	49.57	49.61	1,782,245	49.61
7/10/2026	49.65	49.65	49.61	49.64	4,346,470	49.64
7/09/2026	49.66	49.68	49.65	49.66	1,944,868	49.66
7/08/2026	49.64	49.65	49.62	49.65	2,025,845	49.65
7/07/2026	49.64	49.64	49.61	49.64	1,870,692	49.64
7/06/2026	49.62	49.65	49.59	49.65	2,753,626	49.65
7/02/2026	49.58	49.60	49.52	49.58	5,890,408	49.58
7/01/2026	49.56	49.60	49.52	49.52	4,830,362	49.52
6/30/2026	50.29	50.30	50.23	50.23	2,888,833	50.23
6/29/2026	50.25	50.29	50.25	50.29	2,141,739	50.29
6/26/2026	50.23	50.25	50.21	50.24	1,370,168	50.24
6/25/2026	50.17	50.25	50.17	50.20	1,407,990	50.20
6/24/2026	50.10	50.13	50.08	50.12	1,496,326	50.12
6/23/2026	50.11	50.12	50.09	50.11	2,336,794	50.11
6/22/2026	50.18	50.18	50.08	50.10	3,131,450	50.10
6/18/2026	50.14	50.21	50.14	50.19	2,557,093	50.19
6/17/2026	50.35	50.35	50.09	50.10	3,625,026	50.10
6/16/2026	50.35	50.36	50.32	50.33	1,759,504	50.33
6/15/2026	50.35	50.39	50.34	50.38	1,982,705	50.38
6/12/2026	50.34	50.36	50.32	50.35	1,438,078	50.35
6/11/2026	50.34	50.39	50.31	50.37	2,243,250	50.37
6/10/2026	50.37	50.38	50.31	50.31	1,914,296	50.31
6/09/2026	50.35	50.35	50.30	50.32	2,360,448	50.32
6/08/2026	50.34	50.36	50.28	50.31	2,590,627	50.31
6/05/2026	50.36	50.36	50.29	50.31	4,603,741	50.31
6/04/2026	50.44	50.44	50.40	50.41	1,603,222	50.41
6/03/2026	50.44	50.45	50.42	50.45	1,692,830	50.45
6/02/2026	50.46	50.47	50.43	50.45	1,702,802	50.45
6/01/2026	50.43	50.45	50.41	50.44	2,360,724	50.44
5/29/2026	50.41	50.44	50.39	50.43	2,855,821	50.43
5/28/2026	50.38	50.41	50.36	50.40	2,642,146	50.40
5/27/2026	50.31	50.34	50.29	50.34	1,622,745	50.34
5/26/2026	50.28	50.32	50.26	50.30	3,279,474	50.30
5/22/2026	50.28	50.30	50.18	50.22	1,889,037	50.22
5/21/2026	50.30	50.30	50.25	50.27	3,901,086	50.27
5/20/2026	50.29	50.33	50.28	50.29	1,878,728	50.29
5/19/2026	50.31	50.32	50.25	50.30	9,838,317	50.30
5/18/2026	50.40	50.40	50.35	50.37	2,503,317	50.37
5/15/2026	50.39	50.39	50.35	50.38	2,896,398	50.38
5/14/2026	50.47	50.47	50.40	50.41	1,574,913	50.41
5/13/2026	50.48	50.48	50.44	50.46	1,818,817	50.46
5/12/2026	50.48	50.48	50.43	50.46	1,731,256	50.46
5/11/2026	50.41	50.45	50.40	50.44	2,519,842	50.44
5/08/2026	50.37	50.40	50.36	50.40	1,532,038	50.40
5/07/2026	50.33	50.34	50.28	50.29	3,106,709	50.29
5/06/2026	50.36	50.37	50.31	50.33	3,689,200	50.33
5/05/2026	50.42	50.43	50.36	50.36	1,942,099	50.36
5/04/2026	50.44	50.44	50.39	50.43	2,002,659	50.43
5/01/2026	50.44	50.46	50.42	50.43	2,456,499	50.43
4/30/2026	50.34	50.39	50.32	50.36	3,734,346	50.36
4/29/2026	50.37	50.37	50.31	50.32	2,386,708	50.32
4/28/2026	50.39	50.39	50.31	50.37	3,982,345	50.37
4/27/2026	50.34	50.39	50.33	50.38	2,134,285	50.38
4/24/2026	50.24	50.35	50.23	50.34	1,830,300	50.34
4/23/2026	50.21	50.24	50.18	50.24	2,834,244	50.24
4/22/2026	50.19	50.20	50.17	50.17	2,318,139	50.17
4/21/2026	50.16	50.17	50.13	50.14	1,381,854	50.14
4/20/2026	50.17	50.19	50.16	50.18	1,779,838	50.18
4/17/2026	50.17	50.18	50.13	50.16	1,869,476	50.16
4/16/2026	50.17	50.17	50.13	50.15	1,547,236	50.15
4/15/2026	50.16	50.16	50.14	50.14	2,615,415	50.14
4/14/2026	50.13	50.16	50.11	50.16	1,654,305	50.16