Vodafone Group Plc - American Depositary Shares (VOD)

13.26
+0.25 (1.88%)
NASDAQ· Last Trade: Jul 2nd, 11:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vodafone Group Plc - American Depositary Shares (VOD)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202612.9113.0712.8813.015,460,79313.01
6/30/202613.3513.3813.1313.225,622,55813.22
6/29/202613.8813.8913.5513.693,808,01313.69
6/26/202613.8613.9613.7813.892,380,66313.89
6/25/202613.8113.8813.7413.862,985,04713.86
6/24/202614.0014.0113.8013.812,860,98913.81
6/23/202614.0514.1014.0114.053,842,83014.05
6/22/202614.0014.2013.9814.123,808,42914.12
6/18/202614.6114.6114.3014.303,206,35914.30
6/17/202614.6714.7814.4814.533,522,99714.53
6/16/202615.1415.1514.8614.892,824,62814.89
6/15/202615.1315.1614.9915.002,473,24815.00
6/12/202615.3515.5615.3315.532,524,98415.53
6/11/202615.1115.3315.0715.263,114,12715.26
6/10/202614.8615.1314.7915.054,695,33415.05
6/09/202614.9514.9614.6114.676,888,07014.67
6/08/202614.8014.9114.7514.812,541,43814.81
6/05/202614.8014.8514.6514.702,463,79514.70
6/04/202615.2215.2615.0115.102,987,27014.82
6/03/202615.2015.2315.0315.053,519,23114.77
6/02/202615.0415.1415.0215.122,843,16914.84
6/01/202614.8115.0214.8114.973,321,55314.70
5/29/20260.0014.9914.8114.962,455,82014.69
5/28/202614.9615.0214.8814.932,441,90214.66
5/27/202614.6914.9114.6914.863,924,92214.59
5/26/202614.9014.9514.7614.842,939,41514.57
5/22/202614.9815.0214.9014.942,416,82814.67
5/21/202615.0315.1514.9115.113,000,94714.83
5/20/202615.2815.3915.2115.242,340,31514.96
5/19/202615.0815.1915.0315.152,809,48314.87
5/18/202614.8915.0314.8815.003,133,16614.72
5/15/202614.7914.9114.6714.683,495,21114.41
5/14/202615.6315.6415.4615.482,691,58015.20
5/13/202615.2115.5715.2015.513,024,09115.23
5/12/202614.9315.2014.6815.108,230,82614.82
5/11/202616.5416.5716.3016.324,505,33716.02
5/08/202616.0916.2316.0616.204,409,50615.90
5/07/202616.0216.0515.6815.694,758,47215.40
5/06/202615.9816.1415.9816.134,343,08815.83
5/05/202615.7415.8415.6415.744,826,01615.45
5/04/202615.9016.0915.7516.055,817,51315.76
5/01/202615.9016.2215.8516.1514,702,64315.85
4/30/202615.6515.8815.6315.804,969,02515.51
4/29/202615.3815.4515.3215.342,406,61415.06
4/28/202615.4415.5215.3615.492,182,70615.21
4/27/202615.6015.6615.4915.512,105,52515.23
4/24/202615.6515.7015.5615.632,281,54715.34
4/23/202615.5015.6415.4915.622,538,33015.33
4/22/202615.4015.4515.2715.313,289,92915.03
4/21/202615.5315.5315.1715.194,991,26514.91
4/20/202615.6115.7515.5615.653,349,81415.36
4/17/202615.2915.5115.1915.485,460,57115.20
4/16/202615.4715.7415.4515.703,736,00715.41
4/15/202615.7115.7415.4215.596,722,83615.30
4/14/202615.5615.6815.5115.624,009,87815.33
4/13/202615.6615.6715.5315.655,918,20315.36
4/10/202615.8015.9015.6315.696,749,94715.40
4/09/202615.8515.9415.7715.852,266,04215.56
4/08/202615.6715.7815.5415.774,153,25115.48
4/07/202615.3115.4515.2115.314,327,36215.03
4/06/202615.1515.2515.0915.141,591,32114.86
4/02/202615.0515.2615.0315.212,086,21814.93