iShares MSCI Turkey ETF (TUR)

Last Price39.17

Change+0.29 (0.75%)

NASDAQ· Last Trade: Jul 2nd, 2:07 AM EDT

Historical Prices For iShares MSCI Turkey ETF (TUR)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	39.26	39.33	39.15	39.17	213,255	39.17
6/30/2026	38.76	38.95	38.69	38.88	103,887	38.88
6/29/2026	38.86	39.08	38.84	39.02	39,138	39.02
6/26/2026	38.94	39.40	38.85	39.20	169,989	39.20
6/25/2026	39.30	39.34	38.99	39.25	218,838	39.25
6/24/2026	39.62	39.81	39.45	39.56	74,060	39.56
6/23/2026	40.09	40.26	40.01	40.01	77,186	40.01
6/22/2026	40.81	40.88	40.46	40.51	62,783	40.51
6/18/2026	40.86	41.07	40.77	40.96	156,715	40.96
6/17/2026	40.34	40.37	39.91	39.95	398,417	39.95
6/16/2026	40.33	40.47	40.19	40.31	232,797	40.31
6/15/2026	40.28	40.45	40.15	40.16	210,953	40.16
6/12/2026	39.42	39.54	38.98	39.46	295,998	38.98
6/11/2026	38.16	39.17	38.16	39.14	192,360	38.66
6/10/2026	38.52	38.84	38.51	38.56	297,303	38.09
6/09/2026	38.67	38.74	38.08	38.45	116,291	37.98
6/08/2026	39.05	39.10	38.38	38.57	267,473	38.10
6/05/2026	38.58	38.65	37.87	38.09	242,789	37.63
6/04/2026	39.08	39.24	38.80	39.17	195,669	38.69
6/03/2026	39.56	39.81	39.06	39.17	150,175	38.69
6/02/2026	39.91	40.25	39.89	40.11	217,714	39.62
6/01/2026	39.06	39.14	38.72	38.87	514,122	38.40
5/29/2026	0.00	38.63	38.14	38.20	206,334	37.74
5/28/2026	38.36	38.62	38.26	38.51	257,695	38.04
5/27/2026	38.63	38.70	37.97	38.18	426,047	37.72
5/26/2026	38.88	39.09	38.29	38.33	670,843	37.86
5/22/2026	39.33	39.55	38.77	39.34	852,686	38.86
5/21/2026	39.54	39.57	36.40	36.71	1,435,469	36.26
5/20/2026	40.05	40.48	39.82	40.43	367,724	39.94
5/19/2026	40.42	40.48	39.89	40.10	529,424	39.61
5/18/2026	40.75	40.89	40.23	40.52	505,189	40.03
5/15/2026	41.28	41.50	41.06	41.27	399,241	40.77
5/14/2026	42.28	42.38	42.06	42.19	163,082	41.68
5/13/2026	42.28	42.48	42.07	42.37	212,737	41.86
5/12/2026	43.21	43.26	42.51	42.89	404,581	42.37
5/11/2026	43.93	43.96	43.69	43.74	276,339	43.21
5/08/2026	43.83	43.94	43.56	43.56	127,467	43.03
5/07/2026	43.64	43.64	43.15	43.26	297,513	42.73
5/06/2026	43.44	43.60	43.38	43.57	302,994	43.04
5/05/2026	42.25	42.63	42.22	42.44	377,820	41.92
5/04/2026	42.10	42.22	41.81	41.98	215,152	41.47
5/01/2026	42.55	42.76	42.48	42.59	161,835	42.07
4/30/2026	42.19	42.55	42.02	42.49	278,145	41.97
4/29/2026	41.99	42.04	41.78	42.01	190,585	41.50
4/28/2026	42.50	42.56	42.17	42.33	206,925	41.82
4/27/2026	42.88	43.12	42.66	43.07	364,341	42.55
4/24/2026	42.29	42.62	42.01	42.60	259,323	42.08
4/23/2026	42.43	42.55	42.03	42.20	107,683	41.69
4/22/2026	42.16	42.53	41.94	42.50	646,638	41.98
4/21/2026	42.65	42.84	42.22	42.31	138,350	41.80
4/20/2026	43.09	43.21	42.84	43.10	665,678	42.58
4/17/2026	42.93	43.47	42.93	43.37	199,352	42.84
4/16/2026	42.32	42.44	41.79	42.32	320,569	41.81
4/15/2026	42.64	42.69	42.40	42.60	345,129	42.08
4/14/2026	42.13	42.73	42.13	42.47	153,985	41.95
4/13/2026	41.82	42.30	41.76	42.23	262,409	41.72
4/10/2026	41.58	42.13	41.52	42.08	230,181	41.57
4/09/2026	40.91	41.47	40.71	41.32	340,344	40.82
4/08/2026	41.00	41.17	40.50	40.58	404,022	40.09
4/07/2026	38.68	38.95	38.34	38.82	238,957	38.35
4/06/2026	39.05	39.20	39.03	39.14	56,691	38.66
4/02/2026	38.61	39.01	38.55	38.95	124,987	38.48