Synlogic, Inc. - Common Stock (SYBX)

0.5600
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 30th, 10:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Synlogic, Inc. - Common Stock (SYBX)

DateOpenHighLowCloseVolumeAdjusted Close
1/20/20261.120.001.120.5600.56
1/16/20261.141.141.121.125,2461.12
1/15/20261.131.161.121.1418,7371.14
1/14/20261.191.191.121.137,0331.13
1/13/20261.141.141.121.128,9241.12
1/12/20261.161.161.121.133,0541.13
1/09/20261.191.201.141.1424,0131.14
1/08/20261.211.231.211.2212,8251.22
1/07/20261.191.201.181.186,5291.18
1/06/20261.241.271.171.196,9261.19
1/05/20261.181.251.181.1939,1771.19
1/02/20261.101.191.101.1721,5311.17
12/31/20251.111.171.101.1232,9031.12