Safety Shot, Inc. - Common Stock (SHOT)

Last Price0.3917

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 24th, 4:56 AM EST

Historical Prices For Safety Shot, Inc. - Common Stock (SHOT)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	0.42	0.00	0.42	0.39	0	0.39
10/08/2025	0.38	0.48	0.38	0.42	43,566,579	0.42
10/07/2025	0.37	0.38	0.33	0.37	25,845,930	0.37
10/06/2025	0.43	0.45	0.37	0.38	90,453,849	0.38
10/03/2025	0.31	0.42	0.31	0.37	63,905,916	0.37
10/02/2025	0.27	0.30	0.27	0.28	14,474,555	0.28
10/01/2025	0.27	0.28	0.26	0.28	7,518,440	0.28
9/30/2025	0.25	0.28	0.25	0.27	10,363,105	0.27
9/29/2025	0.27	0.28	0.25	0.25	12,446,322	0.25
9/26/2025	0.25	0.33	0.25	0.28	39,114,968	0.28
9/25/2025	0.27	0.28	0.25	0.25	15,091,475	0.25
9/24/2025	0.29	0.29	0.27	0.27	3,199,899	0.27