SAIHEAT Limited - Class A Ordinary Shares (SAIH)

Historical Prices For SAIHEAT Limited - Class A Ordinary Shares (SAIH)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	7.41	8.17	5.98	6.33	33,769	6.33
4/29/2025	7.00	10.77	7.00	7.62	264,846	7.62
4/28/2025	7.49	7.80	6.50	7.47	98,584	7.47
4/25/2025	5.56	7.50	5.56	6.90	149,520	6.90
4/24/2025	5.00	6.06	5.00	5.40	37,274	5.40
4/23/2025	4.40	5.32	4.30	4.84	41,713	4.84
4/22/2025	4.19	4.50	3.90	4.40	22,419	4.40
4/21/2025	3.66	4.40	3.42	4.10	49,256	4.10
4/17/2025	3.75	4.14	3.75	3.77	13,729	3.77
4/16/2025	3.78	4.90	3.38	4.00	200,218	4.00
4/15/2025	4.05	4.52	3.66	3.66	62,697	3.66
4/14/2025	3.96	4.43	3.96	4.30	50,962	4.30
4/11/2025	4.02	4.42	4.02	4.03	42,845	4.03
4/10/2025	4.43	4.69	4.02	4.03	47,536	4.03
4/09/2025	3.52	4.74	3.41	4.43	132,630	4.43
4/08/2025	3.59	3.94	3.34	3.55	91,049	3.55
4/07/2025	3.96	4.20	3.00	3.42	76,287	3.42
4/04/2025	3.86	3.90	3.85	3.85	7,313	3.85
4/03/2025	4.30	4.68	3.90	3.91	17,351	3.91
4/02/2025	4.23	4.75	4.05	4.55	17,172	4.55
4/01/2025	4.22	4.47	3.66	4.30	10,857	4.30
3/31/2025	3.78	4.53	3.78	4.31	46,389	4.31
3/28/2025	5.29	5.29	3.07	3.87	84,413	3.87
3/27/2025	7.86	8.30	5.27	5.72	53,387	5.72
3/26/2025	9.38	9.38	8.59	8.59	12,361	8.59
3/25/2025	7.58	9.70	7.49	9.01	23,660	9.01
3/24/2025	5.86	7.54	5.86	7.40	11,319	7.40
3/21/2025	5.65	5.89	5.40	5.63	10,651	5.63
3/20/2025	5.90	5.90	5.40	5.86	3,865	5.86
3/19/2025	5.59	5.91	5.57	5.79	3,974	5.79
3/18/2025	6.00	6.00	5.60	5.65	5,063	5.65
3/17/2025	5.55	6.60	5.30	5.91	23,029	5.91
3/14/2025	0.42	0.45	0.38	0.39	183,032	0.39
3/13/2025	0.44	0.55	0.44	0.45	135,324	0.45
3/12/2025	0.46	0.48	0.42	0.48	112,986	0.48
3/11/2025	0.49	0.53	0.44	0.48	39,022	0.48
3/10/2025	0.54	0.54	0.45	0.45	37,202	0.45
3/07/2025	0.55	0.59	0.45	0.48	43,846	0.48
3/06/2025	0.53	0.57	0.50	0.51	98,621	0.51
3/05/2025	0.57	0.60	0.52	0.53	51,233	0.53
3/04/2025	0.55	0.56	0.52	0.54	54,891	0.54
3/03/2025	0.61	0.64	0.55	0.57	50,591	0.57
2/28/2025	0.59	0.61	0.58	0.59	31,118	0.59
2/27/2025	0.74	0.74	0.57	0.60	94,309	0.60
2/26/2025	0.66	0.70	0.65	0.65	28,390	0.65
2/25/2025	0.71	0.74	0.57	0.63	100,206	0.63
2/24/2025	0.69	0.77	0.64	0.71	197,910	0.71
2/21/2025	0.71	0.75	0.68	0.68	70,043	0.68
2/20/2025	0.75	0.75	0.70	0.71	33,021	0.71
2/19/2025	0.77	0.78	0.72	0.75	40,087	0.75
2/18/2025	0.81	0.87	0.75	0.75	59,303	0.75
2/14/2025	0.86	0.87	0.80	0.81	32,726	0.81
2/13/2025	0.87	0.89	0.84	0.89	30,811	0.89
2/12/2025	0.84	0.90	0.83	0.87	36,651	0.87
2/11/2025	0.91	0.93	0.83	0.83	25,223	0.83
2/10/2025	0.91	0.95	0.87	0.89	37,822	0.89
2/07/2025	0.92	0.95	0.89	0.94	170,947	0.94
2/06/2025	0.88	0.89	0.83	0.87	36,336	0.87
2/05/2025	0.82	0.93	0.82	0.90	231,253	0.90
2/04/2025	0.85	0.99	0.82	0.84	118,205	0.84
2/03/2025	0.81	0.90	0.81	0.83	58,020	0.83