Qualigen Therapeutics, Inc. - Common Stock (QLGN)

Last Price3.2100

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 3rd, 6:54 PM EST

Historical Prices For Qualigen Therapeutics, Inc. - Common Stock (QLGN)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	3.04	0.00	3.21	3.21	0	3.21
11/17/2025	2.84	3.08	2.75	3.04	568,154	3.04
11/14/2025	2.44	2.83	2.44	2.73	676,211	2.73
11/13/2025	2.64	2.64	2.36	2.53	419,207	2.53
11/12/2025	2.65	2.85	2.60	2.65	126,575	2.65
11/11/2025	2.73	2.78	2.56	2.62	119,625	2.62
11/10/2025	2.53	2.72	2.53	2.68	119,862	2.68
11/07/2025	2.50	2.54	2.35	2.50	235,749	2.50
11/06/2025	2.58	2.72	2.49	2.57	125,596	2.57
11/05/2025	2.52	2.69	2.52	2.63	207,153	2.63
11/04/2025	2.81	2.81	2.50	2.52	437,205	2.52