Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Last Price25.84

Change-5.43 (-17.36%)

NASDAQ· Last Trade: Jun 9th, 2:37 PM EDT

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Date Range:

2026-03-09 - 2026-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/08/2026	31.55	32.00	30.56	31.27	76,913	31.27
6/05/2026	32.65	32.77	30.99	31.15	56,118	31.15
6/04/2026	32.10	33.33	31.44	32.65	62,522	32.65
6/03/2026	32.70	33.35	31.02	32.26	88,648	32.26
6/02/2026	31.19	32.70	31.19	32.62	72,971	32.62
6/01/2026	30.46	31.41	30.05	31.07	77,500	31.07
5/29/2026	0.00	31.89	30.63	30.69	81,874	30.69
5/28/2026	32.20	32.25	31.26	31.88	70,639	31.88
5/27/2026	33.00	33.08	32.08	32.19	108,720	32.19
5/26/2026	32.10	32.95	32.01	32.77	92,482	32.77
5/22/2026	31.61	32.14	31.15	31.24	69,143	31.24
5/21/2026	31.06	31.51	30.50	31.35	86,984	31.35
5/20/2026	31.25	31.71	30.77	31.42	95,574	31.42
5/19/2026	31.00	31.01	29.07	30.12	135,580	30.12
5/18/2026	32.98	34.12	31.20	31.20	164,887	31.20
5/15/2026	33.29	33.29	31.68	31.99	86,223	31.99
5/14/2026	32.66	33.89	32.01	33.50	169,762	33.50
5/13/2026	32.94	33.23	32.22	32.61	89,129	32.61
5/12/2026	33.26	33.26	31.77	32.71	56,883	32.71
5/11/2026	33.78	34.59	33.28	33.76	46,439	33.76
5/08/2026	33.31	34.19	32.71	33.78	63,278	33.78
5/07/2026	33.64	34.00	32.41	32.81	70,325	32.81
5/06/2026	33.79	34.00	32.61	33.50	56,393	33.50
5/05/2026	32.54	33.70	32.51	33.62	74,701	33.62
5/04/2026	33.20	33.34	32.19	32.29	56,343	32.29
5/01/2026	32.66	33.25	32.10	33.09	68,059	33.09
4/30/2026	31.64	32.75	31.64	32.73	73,090	32.73
4/29/2026	32.51	33.01	31.36	31.51	80,862	31.51
4/28/2026	32.12	32.76	31.71	32.56	63,162	32.56
4/27/2026	32.25	32.67	31.38	32.52	60,421	32.52
4/24/2026	31.18	32.20	30.59	32.10	118,688	32.10
4/23/2026	30.22	31.97	30.22	31.25	106,867	31.25
4/22/2026	30.56	32.00	29.73	29.88	144,661	29.88
4/21/2026	32.01	32.59	29.82	30.01	158,106	30.01
4/20/2026	30.31	32.88	29.54	31.77	206,193	31.77
4/17/2026	32.62	33.77	30.04	30.31	141,827	30.31
4/16/2026	35.94	36.72	31.80	32.34	259,836	32.34
4/15/2026	35.01	35.01	33.39	34.24	44,338	34.24
4/14/2026	35.22	35.50	34.32	35.29	61,137	35.29
4/13/2026	33.55	35.53	33.55	34.85	105,656	34.85
4/10/2026	33.19	33.83	30.93	33.55	65,690	33.55
4/09/2026	31.43	33.60	31.31	33.06	73,708	33.06
4/08/2026	31.01	32.49	31.01	31.62	85,036	31.62
4/07/2026	30.38	30.77	29.89	30.21	40,002	30.21
4/06/2026	30.79	31.49	29.81	30.50	35,959	30.50
4/02/2026	30.02	31.27	29.64	30.79	34,478	30.79
4/01/2026	30.06	31.26	30.03	30.61	52,402	30.61
3/31/2026	28.79	30.13	28.53	29.81	72,159	29.81
3/30/2026	29.53	29.53	28.09	28.21	61,237	28.21
3/27/2026	29.68	30.54	28.95	29.34	44,618	29.34
3/26/2026	30.50	31.92	29.64	29.85	95,476	29.85
3/25/2026	30.43	31.43	30.43	31.17	65,533	31.17
3/24/2026	28.70	30.46	27.87	30.24	93,100	30.24
3/23/2026	29.04	29.71	28.55	28.85	85,986	28.85
3/20/2026	29.90	29.90	28.11	28.63	67,828	28.63
3/19/2026	28.38	30.00	27.65	29.60	117,847	29.60
3/18/2026	28.45	29.46	28.22	28.30	49,212	28.30
3/17/2026	28.51	29.21	28.04	28.90	64,279	28.90
3/16/2026	28.11	28.94	27.80	28.50	54,770	28.50
3/13/2026	28.27	28.87	27.84	28.11	62,930	28.11
3/12/2026	29.11	29.11	27.82	28.02	125,195	28.02
3/11/2026	29.42	29.87	28.91	29.34	52,799	29.34
3/10/2026	29.39	30.37	29.24	29.61	58,210	29.61
3/09/2026	27.69	29.51	27.32	29.50	90,790	29.50