Nova Minerals Limited - American Depositary Shares (NVA)

7.0200
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 11th, 10:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nova Minerals Limited - American Depositary Shares (NVA)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20267.150.007.157.0207.02
6/01/20266.497.176.307.15655,7537.15
5/29/20260.006.946.556.72574,3706.72
5/28/20265.806.845.776.75831,2356.75
5/27/20265.735.925.585.92402,1455.92
5/26/20266.196.225.835.88604,8565.88
5/22/20266.076.255.946.20418,1806.20
5/21/20265.786.055.666.01374,6746.01
5/20/20265.795.955.655.87384,6905.87
5/19/20265.915.915.575.60687,2825.60
5/18/20265.896.425.886.02694,6536.02
5/15/20265.845.955.815.84510,3035.84
5/14/20266.186.235.886.03386,6036.03
5/13/20266.306.396.116.13464,6426.13
5/12/20266.346.486.126.44376,3476.44