Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

0.9633
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 1st, 10:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

DateOpenHighLowCloseVolumeAdjusted Close
10/12/20260.880.000.960.9602.41
10/09/20260.880.890.850.88336,6472.20
10/08/20260.900.900.850.86247,2882.14
10/07/20260.880.920.840.883,014,0882.20
10/06/20260.840.870.830.85176,3262.12
10/05/20260.890.890.860.87203,6002.16
10/02/20260.870.900.860.88171,3182.21
10/01/20260.890.930.860.90523,0102.24
9/30/20260.850.910.850.90589,7552.25
9/29/20260.910.940.870.871,055,9692.19
9/28/20261.031.070.900.9026,951,6652.25
9/25/20260.790.800.770.7717,357,5791.93
9/24/20260.780.800.780.79114,4771.98
9/23/20260.810.830.780.78256,3031.96
9/22/20260.830.830.810.81174,6782.03
9/21/20260.810.870.800.81392,0732.03
9/18/20260.880.880.800.82366,5572.04
9/17/20260.900.920.860.87326,9142.18
9/16/20260.920.940.860.87344,4182.19
9/15/20260.950.990.910.93472,4132.32
9/14/20260.951.010.950.98500,4612.45
9/11/20260.991.050.950.971,145,4712.42
9/10/20261.011.050.911.055,783,7562.63
9/09/20261.001.070.910.9419,450,0942.35
9/08/20260.920.960.870.911,376,8382.27
9/04/20261.021.020.900.955,968,9862.38
9/03/20261.161.190.820.96147,362,2512.39
9/02/20260.720.720.610.64925,0911.60
9/01/20260.800.820.650.711,089,9031.78
8/31/20260.991.000.810.831,481,9002.07
8/28/20261.311.390.910.963,742,8932.40
8/27/20262.303.291.261.2950,586,2133.23
8/26/20261.791.941.751.803,478,1374.50
8/25/20261.901.921.811.8850,8174.70
8/24/20261.831.961.821.9026,4224.75
8/21/20261.881.951.861.8714,1274.67
8/20/20261.881.991.881.9143,2434.78
8/19/20261.882.201.851.95152,0324.88
8/18/20261.822.001.791.90126,0244.75
8/17/20261.992.001.791.8253,6764.55
8/14/20262.152.251.942.0097,3585.00
8/13/20261.962.231.962.17110,5715.42
8/12/20261.942.071.941.9636,3534.90
8/11/20262.002.081.941.9784,1204.92
8/10/20261.982.131.922.0381,3505.08
8/07/20261.902.061.902.04163,7365.10
8/06/20261.832.201.791.94334,5684.85
8/05/20261.752.101.751.91479,9814.78
8/04/20261.681.731.601.6871,2434.20
8/03/20261.731.851.601.66124,2704.15