WM Technology, Inc. - Class A Common Stock (MAPS)

0.3738
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 3rd, 7:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WM Technology, Inc. - Class A Common Stock (MAPS)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/20260.410.000.410.3700.37
4/23/20260.440.440.360.419,005,2840.41
4/22/20260.350.430.320.3929,995,5210.39
4/21/20260.380.380.340.353,596,9240.35
4/20/20260.370.400.350.376,032,7470.37
4/17/20260.370.370.340.356,282,7110.35
4/16/20260.390.390.360.364,086,6040.36
4/15/20260.360.390.360.394,068,3820.39
4/14/20260.370.390.350.364,876,0830.36
4/13/20260.380.390.360.375,158,8700.37
4/10/20260.390.420.360.394,918,1840.39
4/09/20260.380.420.370.403,835,8190.40
4/08/20260.340.420.340.4016,233,4820.40
4/07/20260.710.720.700.712,779,1160.71
4/06/20260.700.730.700.71618,4290.71