Lifeward Ltd. - Ordinary Shares (LFWD)

7.6500
+0.2500 (3.38%)
NASDAQ · Last Trade: Apr 23rd, 3:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lifeward Ltd. - Ordinary Shares (LFWD)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20267.527.657.257.6510,1897.65
4/21/20267.427.426.507.4021,2727.40
4/20/20266.577.696.567.5226,2117.52
4/17/20266.796.796.456.794,3086.79
4/16/20266.666.686.456.683,9976.68
4/15/20266.606.646.256.644,9516.64
4/14/20266.416.636.136.638,4856.63
4/13/20266.556.556.116.504,1406.50
4/10/20266.506.636.246.573,7656.57
4/09/20266.506.676.506.624,1586.62
4/08/20266.346.586.346.463,5646.46
4/07/20266.616.616.156.5817,6336.58
4/06/20266.906.906.616.837,5666.83
4/02/20266.806.866.126.863,9366.86
4/01/20266.666.806.636.803,8136.80
3/31/20266.406.636.306.635,0496.63
3/30/20266.346.346.086.3111,3206.31
3/27/20266.416.506.136.437,7696.43
3/26/20266.536.646.306.302,9616.30
3/25/20266.496.636.166.5316,6676.53
3/24/20266.036.395.966.3923,2566.39
3/23/20266.886.886.106.4824,4126.48
3/20/20266.916.986.706.7413,1916.74
3/19/20266.796.976.506.826,3856.82
3/18/20266.246.996.136.7223,5696.72
3/17/20267.467.577.177.5613,1277.56
3/16/20266.997.516.507.3914,0007.39
3/13/20266.877.016.516.8536,5366.85
3/12/20266.586.986.536.649,6346.64
3/11/20266.306.706.276.689,3686.68
3/10/20266.036.355.946.356,5056.35
3/09/20265.086.105.086.0628,5826.06
3/06/20266.006.115.966.006,7406.00
3/05/20266.176.185.955.9510,5565.95
3/04/20266.386.385.915.9920,4855.99
3/03/20266.666.806.406.409,4526.40
3/02/20266.947.096.726.7821,2336.78
2/27/20266.487.406.147.4041,9607.40
2/26/20265.976.595.856.4725,5886.47
2/25/20265.096.195.096.0270,2296.02
2/24/20264.145.234.145.0165,7245.01
2/23/20260.430.430.350.38966,0490.38
2/20/20260.450.470.400.431,077,6980.43
2/19/20260.530.540.520.52139,1170.52
2/18/20260.570.570.530.5390,0460.53
2/17/20260.510.580.510.53270,3440.53
2/13/20260.510.550.510.51132,1170.51
2/12/20260.530.540.500.51358,0790.51
2/11/20260.550.560.520.54274,1980.54
2/10/20260.540.560.530.55197,0230.55
2/09/20260.570.570.530.55247,1650.55
2/06/20260.550.580.550.57196,1830.57
2/05/20260.550.560.520.54434,8540.54
2/04/20260.580.600.560.56232,4460.56
2/03/20260.570.600.570.57156,4000.57
2/02/20260.590.600.570.59211,9640.59
1/30/20260.610.630.570.60228,1370.60
1/29/20260.660.660.610.62231,5970.62
1/28/20260.660.690.650.66130,1550.66
1/27/20260.650.700.640.66175,0830.66
1/26/20260.650.680.650.65227,7720.65
1/23/20260.700.710.670.67256,5870.67