Karyopharm Therapeutics Inc. - Common Stock (KPTI)

0.6620
-0.2178 (-24.76%)
NASDAQ · Last Trade: Oct 31st, 3:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Karyopharm Therapeutics Inc. - Common Stock (KPTI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20260.900.900.580.663,505,0900.66
10/29/20260.810.990.780.886,827,6170.88
10/28/20260.460.910.460.8355,113,6160.83
10/27/20260.460.480.430.48996,5190.48
10/26/20260.510.520.420.481,365,2020.48
10/23/20260.540.560.440.521,963,9690.52
10/22/20260.440.550.420.557,473,0260.55
10/21/20260.360.440.360.421,599,8500.42
10/20/20260.340.390.340.36765,4160.36
10/19/20260.400.400.330.351,257,7400.35
10/16/20260.350.400.330.392,708,5330.39
10/15/20260.310.350.310.351,397,0840.35
10/14/20260.430.430.320.322,070,0750.32
10/13/20260.490.500.400.431,750,7630.43
10/12/20260.590.600.500.51897,0100.51
10/09/20260.600.630.560.60963,1160.60
10/08/20260.630.640.600.60870,7250.60
10/07/20260.650.690.620.65759,2520.65
10/06/20260.690.710.640.651,176,2610.65
10/05/20260.800.800.630.671,983,2820.67
10/02/20260.860.890.750.802,341,7590.80
10/01/20261.191.200.850.872,653,1580.87
9/30/20261.261.271.181.221,754,3241.22
9/29/20261.621.631.201.211,865,9981.21
9/28/20261.591.661.541.62331,0721.62
9/25/20261.731.771.561.621,467,0521.62
9/24/20261.731.771.711.73677,3371.73
9/23/20261.811.841.661.75957,4951.75
9/22/20261.871.921.781.82986,9011.82
9/21/20261.851.931.781.861,624,7031.86
9/18/20261.771.891.671.881,901,0781.88
9/17/20261.751.851.661.791,089,1161.79
9/16/20261.541.721.541.701,353,8901.70
9/15/20261.591.701.521.541,329,2341.54
9/14/20261.551.621.551.60991,7121.60
9/11/20261.501.611.241.616,737,6691.61
9/10/20261.681.681.591.62800,9071.62
9/09/20261.721.751.651.69772,5611.69
9/08/20261.771.791.701.721,007,1901.72
9/04/20261.771.841.751.79577,7901.79
9/03/20261.791.811.721.77819,0551.77
9/02/20261.901.941.731.791,296,2681.79
9/01/20262.022.061.841.851,598,0431.85
8/31/20261.912.141.792.062,028,7542.06
8/28/20261.981.991.861.87827,3541.87
8/27/20261.992.061.931.941,105,3221.94
8/26/20261.921.991.861.96753,8091.96
8/25/20261.871.951.871.921,060,4031.92
8/24/20261.951.961.831.86908,0501.86
8/21/20261.851.971.821.96876,7951.96
8/20/20262.002.001.821.82863,9831.82
8/19/20261.932.021.932.00792,0262.00
8/18/20261.881.961.821.931,145,1301.93
8/17/20262.022.031.791.811,387,3731.81
8/14/20261.972.061.972.02886,9222.02
8/13/20262.032.091.921.991,717,4651.99
8/12/20262.102.152.002.031,832,6262.03
8/11/20261.932.181.932.101,959,7702.10
8/10/20262.142.181.921.961,795,6861.96
8/07/20261.962.121.912.121,792,7512.12
8/06/20261.882.001.881.951,186,8591.95
8/05/20261.942.061.881.912,372,7621.91
8/04/20262.002.111.941.963,788,7391.96
8/03/20261.942.051.801.974,501,0981.97
7/31/20262.192.431.801.9222,398,4281.92