MiNK Therapeutics, Inc. - Common Stock (INKT)

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	12.56	12.61	12.12	12.18	29,035	12.18
12/12/2025	12.69	12.82	12.25	12.42	11,398	12.42
12/11/2025	12.78	12.78	12.30	12.55	12,901	12.55
12/10/2025	13.17	13.34	12.36	12.74	26,367	12.74
12/09/2025	12.49	13.20	11.51	12.99	45,380	12.99
12/08/2025	11.62	12.14	11.48	12.01	12,686	12.01
12/05/2025	12.27	12.38	11.50	11.50	20,001	11.50
12/04/2025	10.92	12.50	10.51	12.35	36,478	12.35
12/03/2025	10.72	11.06	10.72	10.93	7,778	10.93
12/02/2025	10.77	11.10	10.72	10.72	7,361	10.72
12/01/2025	10.73	11.60	10.60	11.09	18,949	11.09
11/28/2025	11.39	11.39	10.51	10.51	12,922	10.51
11/26/2025	10.98	11.52	10.98	11.16	7,008	11.16
11/25/2025	10.71	11.26	10.54	10.91	18,005	10.91
11/24/2025	10.58	11.19	10.58	11.02	9,073	11.02
11/21/2025	10.61	11.30	10.51	10.56	18,877	10.56
11/20/2025	11.00	11.99	10.69	10.88	31,889	10.88
11/19/2025	11.48	11.59	10.75	11.02	12,956	11.02
11/18/2025	11.81	11.87	10.79	11.31	46,768	11.31
11/17/2025	12.90	12.90	12.00	12.00	22,978	12.00
11/14/2025	13.00	13.12	12.40	12.75	19,480	12.75
11/13/2025	13.91	14.15	13.09	13.22	18,917	13.22
11/12/2025	13.93	14.18	13.47	13.68	9,562	13.68
11/11/2025	14.19	14.19	13.56	13.66	7,974	13.66
11/10/2025	13.50	14.20	13.23	13.78	38,293	13.78
11/07/2025	13.65	13.75	13.13	13.23	26,429	13.23
11/06/2025	13.28	13.68	13.22	13.66	12,700	13.66
11/05/2025	12.94	14.00	12.75	13.07	28,733	13.07
11/04/2025	13.45	13.46	12.68	12.81	23,486	12.81
11/03/2025	14.25	14.25	13.35	13.45	24,840	13.45
10/31/2025	14.09	14.24	13.91	14.04	28,660	14.04
10/30/2025	14.21	14.35	13.61	13.85	30,343	13.85
10/29/2025	14.06	14.06	13.90	14.01	14,818	14.01
10/28/2025	14.34	14.41	14.01	14.20	10,079	14.20
10/27/2025	14.78	14.85	14.06	14.54	16,569	14.54
10/24/2025	14.40	15.25	14.01	14.97	30,429	14.97
10/23/2025	14.05	14.51	14.05	14.16	9,661	14.16
10/22/2025	14.87	14.97	14.00	14.05	15,916	14.05
10/21/2025	14.58	15.35	14.35	14.87	29,676	14.87
10/20/2025	14.23	14.84	14.18	14.77	29,268	14.77
10/17/2025	14.10	14.30	13.87	14.00	8,072	14.00
10/16/2025	14.76	15.00	14.40	14.44	22,803	14.44
10/15/2025	14.15	14.90	13.81	14.78	29,836	14.78
10/14/2025	14.03	14.27	13.92	14.15	59,116	14.15
10/13/2025	14.05	14.49	13.95	14.09	17,913	14.09
10/10/2025	14.62	14.85	13.85	14.00	37,768	14.00
10/09/2025	14.60	14.99	14.54	14.55	39,129	14.55
10/08/2025	14.36	15.35	14.32	14.59	31,747	14.59
10/07/2025	15.08	15.18	14.10	14.90	37,833	14.90
10/06/2025	14.94	16.00	14.94	15.19	32,852	15.19
10/03/2025	14.87	15.42	14.56	15.02	31,421	15.02
10/02/2025	14.65	15.55	14.30	15.46	37,079	15.46
10/01/2025	13.55	14.98	13.55	14.66	36,988	14.66
9/30/2025	13.70	14.05	13.53	14.00	36,715	14.00
9/29/2025	14.13	14.38	13.70	13.70	21,599	13.70
9/26/2025	14.30	14.80	13.62	13.96	58,668	13.96
9/25/2025	14.70	14.92	13.61	13.61	44,438	13.61
9/24/2025	14.89	15.37	14.32	14.34	24,837	14.34
9/23/2025	15.95	16.84	14.82	14.92	55,063	14.92
9/22/2025	15.05	16.98	15.05	16.30	113,833	16.30
9/19/2025	15.92	15.92	14.62	15.09	44,207	15.09
9/18/2025	14.41	15.58	14.41	15.35	42,469	15.35
9/17/2025	14.45	15.09	14.24	14.24	32,754	14.24
9/16/2025	14.27	14.68	14.00	14.59	22,105	14.59