Capital Southwest Corporation - Common Stock (CSWC)

23.22
+0.09 (0.39%)
NASDAQ · Last Trade: Oct 1st, 2:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.3623.3923.0723.13603,21523.13
9/29/202623.1223.3723.0323.32514,44623.32
9/28/202622.9523.0522.7722.99451,01122.99
9/25/202623.0823.1422.8523.13503,90223.13
9/24/202623.1223.4122.9023.04540,01223.04
9/23/202623.3423.4523.0023.15654,62223.15
9/22/202623.5723.5823.2523.34688,97623.34
9/21/202623.5123.5423.3023.44658,59223.44
9/18/202623.8523.8923.3523.42776,58723.42
9/17/202623.7724.2723.7024.01647,60324.01
9/16/202623.9324.0023.4423.60726,06623.60
9/15/202623.9023.9123.7323.87499,27123.87
9/14/202624.1924.3524.0224.15668,08523.90
9/11/202624.3024.3024.0224.19530,63223.94
9/10/202624.1824.1823.9624.10347,61323.85
9/09/202624.3024.3223.8924.18639,70823.93
9/08/202624.5824.6824.3224.35775,30724.09
9/04/202624.3724.8324.3724.58560,64924.32
9/03/202624.9525.0124.1624.55878,13924.29
9/02/202624.9625.0924.7124.74530,20424.48
9/01/202625.5725.6824.9124.961,432,36124.70
8/31/202625.4425.7525.3925.57545,86625.30
8/28/202625.6025.7425.4525.47608,23725.20
8/27/202625.2425.4825.2025.40412,14925.13
8/26/202625.2525.4125.1325.24369,82124.98
8/25/202625.3125.3425.0625.21339,29924.95
8/24/202624.9625.2924.9125.28609,78325.02
8/21/202624.7924.9924.7024.96465,44724.70
8/20/202624.5624.7524.5024.68561,16924.42
8/19/202624.7324.7624.4524.56479,87024.30
8/18/202624.6024.6724.5324.59392,82924.33
8/17/202624.9025.0024.5724.64748,45124.38
8/14/202625.0625.1024.8724.88534,41624.62
8/13/202625.1125.3725.1125.25600,90324.79
8/12/202625.2925.3025.0325.11677,14124.66
8/11/202625.1325.1824.9525.05624,93224.60
8/10/202624.9825.1824.8225.14694,82224.69
8/07/202624.7625.2324.6725.131,037,42524.68
8/06/202624.5924.8824.4824.75728,61124.30
8/05/202624.7624.7624.2524.42662,98423.98
8/04/202624.4424.8624.1124.721,084,41424.27
8/03/202623.6124.1223.5923.94668,77323.51
7/31/202623.7623.8423.3923.59582,64023.16
7/30/202623.7623.8323.3323.59440,03023.16
7/29/202623.8723.9423.5923.61545,47223.18
7/28/202623.6023.8523.5923.82567,71723.39
7/27/202623.6723.7323.4923.55518,97423.13
7/24/202623.5423.5923.1423.45605,91723.03
7/23/202623.6923.6923.3123.45623,71623.03
7/22/202624.0524.1123.6723.69545,45823.26
7/21/202623.9024.2023.8424.06585,38923.63
7/20/202624.3124.3223.7123.861,306,85523.43
7/17/202624.2124.4124.1124.30927,05923.86
7/16/202623.8324.2523.8024.21851,16923.77
7/15/202623.7624.1223.7623.95852,27823.52
7/14/202623.7023.9723.7023.90544,23323.28
7/13/202623.9024.0023.5323.65637,00623.04
7/10/202623.6923.9223.6823.84451,48623.22
7/09/202623.5723.6923.4723.62529,85623.01
7/08/202623.3623.5523.2723.51510,12822.90
7/07/202623.8724.0823.4823.51440,78322.90
7/06/202623.7924.0223.6423.78737,88923.16
7/02/202624.0124.1323.7123.73525,35923.11
7/01/202623.8524.0723.8524.04663,99423.42