Axe Compute Inc. - Common Stock (AGPU)

Historical Prices For Axe Compute Inc. - Common Stock (AGPU)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	6.58	8.03	6.39	6.42	143,924	6.42
12/19/2025	5.46	7.05	5.46	6.78	83,273	6.78
12/18/2025	5.51	5.80	5.25	5.53	23,791	5.53
12/17/2025	5.55	5.69	4.95	5.39	46,422	5.39
12/16/2025	5.30	5.70	5.29	5.48	11,912	5.48
12/15/2025	5.99	5.99	5.24	5.43	19,997	5.43
12/12/2025	6.06	6.06	5.45	5.95	17,957	5.95