Iron Horse Acquisitions II Corp. - Units (IRHOU)

10.20
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 9th, 6:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Iron Horse Acquisitions II Corp. - Units (IRHOU)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/202610.200.0010.2010.20010.20
6/02/202610.200.0010.2010.20010.20
6/01/202610.2010.2010.2010.2030110.20
5/27/202610.170.0010.1710.1720010.17
5/26/202610.1811.2910.1710.177,76410.17
5/21/202610.170.0010.1710.17010.17
5/20/202610.1710.1710.1710.1752610.17
5/19/202610.1510.1510.1510.1523510.15
5/18/202610.1310.1310.1310.1313910.13
5/15/202610.1810.1810.1310.1379810.13
5/14/202610.1310.1310.1310.1345,22710.13
5/12/202610.050.0010.1210.12010.12
5/11/202610.0310.0510.0310.0533010.05
5/08/202610.0310.0310.0310.0385710.03
5/05/202610.010.0010.0110.00010.00
4/30/202610.020.0010.0210.01010.01
4/29/202610.0210.0210.0210.021,13110.02
4/28/202610.0410.0410.0210.0290110.02
4/27/202610.0210.0210.0210.021,00110.02
4/21/20269.990.0010.2210.221,19310.22
4/20/202610.0010.009.999.992,2519.99
4/17/20269.999.999.999.993,3779.99
4/16/20269.9710.009.9710.0030210.00
4/14/20269.990.009.999.9709.97
4/13/20269.999.999.999.991,0009.99
4/08/20269.960.009.969.9609.96
4/07/20269.969.969.969.962029.96
3/31/20269.950.009.969.96819.96
3/30/20269.979.979.959.955,5219.95
3/27/20269.999.999.979.984,1169.98
3/26/20269.959.999.959.993,1719.99
3/25/20269.959.959.959.951029.95
3/23/20269.960.009.979.9709.97
3/16/20269.960.009.969.9609.96
3/12/20269.970.009.979.9609.96
3/10/20269.970.009.979.9709.97